Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.45 and 8.59
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.7 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-0.35%) | 8.56 | 8.49 - 8.63 | 0.9216 times | Fri 02 October 2026 | 8.58 (1.3%) | 8.59 | 8.49 - 8.61 | 0.9166 times | Thu 01 October 2026 | 8.47 (2.67%) | 8.22 | 8.16 - 8.50 | 1.2915 times | Wed 30 September 2026 | 8.25 (-1.43%) | 8.39 | 8.22 - 8.44 | 1.0497 times | Tue 29 September 2026 | 8.37 (-1.06%) | 8.46 | 8.32 - 8.52 | 1.004 times | Mon 28 September 2026 | 8.46 (-2.53%) | 8.65 | 8.44 - 8.67 | 0.8851 times | Fri 25 September 2026 | 8.68 (0.23%) | 8.69 | 8.66 - 8.76 | 1.1866 times | Thu 24 September 2026 | 8.66 (-0.35%) | 8.68 | 8.49 - 8.72 | 0.9106 times | Wed 23 September 2026 | 8.69 (-1.59%) | 8.81 | 8.68 - 8.83 | 0.6923 times | Tue 22 September 2026 | 8.83 (-0.23%) | 8.91 | 8.81 - 8.95 | 1.1418 times | Mon 21 September 2026 | 8.85 (-0.56%) | 8.92 | 8.83 - 8.95 | 0.5854 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.45 and 8.59
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-0.35%) | 8.56 | 8.49 - 8.63 | 0.2423 times | Fri 02 October 2026 | 8.58 (-1.15%) | 8.65 | 8.16 - 8.67 | 1.3534 times | Fri 25 September 2026 | 8.68 (-2.47%) | 8.92 | 8.49 - 8.95 | 1.1877 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.6239 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.6716 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 0.9977 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.8575 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.0474 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.861 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.1574 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.1668 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.36 and 8.83
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (3.64%) | 8.22 | 8.16 - 8.63 | 0.2044 times | Wed 30 September 2026 | 8.25 (-4.18%) | 8.58 | 8.22 - 8.97 | 1.2658 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 1.0135 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 1.0114 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0658 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9144 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1659 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0995 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0437 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2157 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4026 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.54 and 10.27
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 8.1133333333333 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (25.55%) | 6.81 | 6.53 - 9.26 | 0.9994 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.1784 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.2516 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.3769 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 0.9971 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.76 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4367 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitolFederal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.5 | 8.46 |
| 12 day EMA | 8.58 | 8.58 | 8.58 |
| 20 day EMA | 8.62 | 8.63 | 8.64 |
| 35 day EMA | 8.66 | 8.67 | 8.68 |
| 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.43 | 8.45 |
| 12 day SMA | 8.61 | 8.63 | 8.65 |
| 20 day SMA | 8.7 | 8.71 | 8.72 |
| 35 day SMA | 8.67 | 8.67 | 8.68 |
| 50 day SMA | 8.73 | 8.73 | 8.73 |
| 100 day SMA | 8.44 | 8.44 | 8.43 |
| 150 day SMA | 8.1 | 8.09 | 8.08 |
| 200 day SMA | 7.86 | 7.85 | 7.84 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
