Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 6.58 and 6.76
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7166666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.9 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.69 (-1.62%) | 6.76 | 6.64 - 6.82 | 1.0903 times | Thu 08 January 2026 | 6.80 (1.95%) | 6.67 | 6.67 - 6.84 | 0.9856 times | Wed 07 January 2026 | 6.67 (-0.6%) | 6.72 | 6.60 - 6.75 | 0.907 times | Tue 06 January 2026 | 6.71 (-0.45%) | 6.72 | 6.66 - 6.74 | 0.9206 times | Mon 05 January 2026 | 6.74 (0.75%) | 6.69 | 6.69 - 6.82 | 0.9612 times | Fri 02 January 2026 | 6.69 (-1.76%) | 6.81 | 6.68 - 6.83 | 1.067 times | Wed 31 December 2025 | 6.81 (-0.44%) | 6.87 | 6.77 - 6.87 | 0.9427 times | Tue 30 December 2025 | 6.84 (-2.43%) | 7.01 | 6.84 - 7.01 | 1.2864 times | Mon 29 December 2025 | 7.01 (0.14%) | 7.01 | 6.97 - 7.03 | 1.032 times | Fri 26 December 2025 | 7.00 (-0.85%) | 7.05 | 6.97 - 7.08 | 0.8071 times | Wed 24 December 2025 | 7.06 (0.43%) | 7.04 | 7.03 - 7.11 | 0.6697 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.57 and 6.81
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 1.0037 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.893 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.8333 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.138 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.0955 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.934 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.7854 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.8511 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.7721 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.6938 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.1997 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.53 and 6.77
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.69 (-1.76%) | 6.81 | 6.60 - 6.84 | 0.3087 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4309 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7825 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0273 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8779 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8336 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9109 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2234 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.397 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2078 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.808 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 6.53 and 6.77
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 6.71 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.69 (-1.76%) | 6.81 | 6.60 - 6.84 | 0.0343 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3614 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4392 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6194 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1732 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8772 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4952 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.76 | 6.74 |
| 12 day EMA | 6.81 | 6.83 | 6.83 |
| 20 day EMA | 6.83 | 6.84 | 6.84 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.6 | 6.6 | 6.59 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.72 |
| 12 day SMA | 6.84 | 6.87 | 6.9 |
| 20 day SMA | 6.94 | 6.96 | 6.96 |
| 35 day SMA | 6.8 | 6.79 | 6.77 |
| 50 day SMA | 6.62 | 6.61 | 6.6 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.35 | 6.34 | 6.33 |
| 200 day SMA | 6.15 | 6.14 | 6.14 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
