Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.64 and 7.71
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.6933333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.76 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.69 (-0.77%) | 7.72 | 7.66 - 7.73 | 1.0102 times | Thu 23 April 2026 | 7.75 (1.31%) | 7.67 | 7.60 - 7.77 | 1.027 times | Wed 22 April 2026 | 7.65 (1.32%) | 7.55 | 7.51 - 7.70 | 0.8044 times | Tue 21 April 2026 | 7.55 (-2.2%) | 7.71 | 7.50 - 7.77 | 1.9683 times | Mon 20 April 2026 | 7.72 (0.13%) | 7.67 | 7.67 - 7.75 | 0.6661 times | Fri 17 April 2026 | 7.71 (2.12%) | 7.66 | 7.63 - 7.85 | 1.2742 times | Thu 16 April 2026 | 7.55 (-0.4%) | 7.55 | 7.51 - 7.60 | 1.1351 times | Wed 15 April 2026 | 7.58 (-0.52%) | 7.60 | 7.54 - 7.65 | 0.7248 times | Tue 14 April 2026 | 7.62 (-0.13%) | 7.61 | 7.53 - 7.65 | 0.6987 times | Mon 13 April 2026 | 7.63 (0.79%) | 7.57 | 7.52 - 7.66 | 0.6913 times | Fri 10 April 2026 | 7.57 (-1.17%) | 7.67 | 7.52 - 7.67 | 0.8039 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.6 and 7.87
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.1977 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 0.9895 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.8694 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.9245 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.1407 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.872 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.11 | 1.021 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.044 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 0.9878 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 0.9532 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1865 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.38 and 8.17
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.69 (7.85%) | 7.13 | 7.06 - 7.85 | 0.8387 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1008 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0898 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2171 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4042 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7679 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0081 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8615 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.818 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8939 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2006 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.11 and 8.43
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 7.3566666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.69 (12.92%) | 6.81 | 6.53 - 7.85 | 0.4519 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2798 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3529 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5224 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1029 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8247 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4655 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.67 | 7.63 |
| 12 day EMA | 7.6 | 7.58 | 7.55 |
| 20 day EMA | 7.53 | 7.51 | 7.48 |
| 35 day EMA | 7.47 | 7.46 | 7.44 |
| 50 day EMA | 7.39 | 7.38 | 7.37 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.64 |
| 12 day SMA | 7.64 | 7.63 | 7.6 |
| 20 day SMA | 7.48 | 7.45 | 7.42 |
| 35 day SMA | 7.29 | 7.28 | 7.26 |
| 50 day SMA | 7.34 | 7.34 | 7.34 |
| 100 day SMA | 7.16 | 7.15 | 7.14 |
| 150 day SMA | 6.87 | 6.86 | 6.85 |
| 200 day SMA | 6.71 | 6.7 | 6.7 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
