Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.17 and 7.32
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.2033333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.35 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (0.98%) | 7.13 | 7.13 - 7.28 | 1.1221 times | Tue 31 March 2026 | 7.13 (1.86%) | 7.05 | 7.00 - 7.15 | 1.2219 times | Mon 30 March 2026 | 7.00 (1.16%) | 6.97 | 6.90 - 7.02 | 0.9556 times | Fri 27 March 2026 | 6.92 (-2.54%) | 7.07 | 6.88 - 7.16 | 0.9184 times | Thu 26 March 2026 | 7.10 (-0.42%) | 7.09 | 7.08 - 7.14 | 0.7274 times | Wed 25 March 2026 | 7.13 (0.28%) | 7.16 | 7.07 - 7.19 | 0.6787 times | Tue 24 March 2026 | 7.11 (-0.28%) | 7.05 | 7.05 - 7.21 | 1.0946 times | Mon 23 March 2026 | 7.13 (1.86%) | 7.09 | 7.09 - 7.28 | 1.5855 times | Fri 20 March 2026 | 7.00 (-0.71%) | 7.05 | 6.95 - 7.07 | 0.7641 times | Thu 19 March 2026 | 7.05 (0.86%) | 6.92 | 6.89 - 7.10 | 0.9317 times | Tue 17 March 2026 | 6.99 (0%) | 7.02 | 6.95 - 7.07 | 1.3686 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.05 and 7.43
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (4.05%) | 6.97 | 6.90 - 7.28 | 0.8037 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.2189 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.9318 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.11 | 1.091 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.1156 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0555 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.0186 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1993 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.1053 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.4603 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.5692 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.17 and 7.32
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (0.98%) | 7.13 | 7.13 - 7.28 | 0.0667 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1936 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1817 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.3196 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.5225 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8326 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0931 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9341 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8869 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9692 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.3017 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 6.87 and 8.18
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (5.73%) | 6.81 | 6.53 - 7.84 | 0.3736 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2951 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3691 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5406 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1161 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8345 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4711 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitolFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.06 | 7.02 |
| 12 day EMA | 7.08 | 7.06 | 7.05 |
| 20 day EMA | 7.09 | 7.08 | 7.08 |
| 35 day EMA | 7.12 | 7.11 | 7.11 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.06 | 7.05 |
| 12 day SMA | 7.06 | 7.04 | 7.02 |
| 20 day SMA | 7.06 | 7.06 | 7.06 |
| 35 day SMA | 7.24 | 7.25 | 7.27 |
| 50 day SMA | 7.23 | 7.22 | 7.22 |
| 100 day SMA | 6.96 | 6.95 | 6.94 |
| 150 day SMA | 6.75 | 6.74 | 6.74 |
| 200 day SMA | 6.59 | 6.58 | 6.58 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
