CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 5.58 and 5.71
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.75 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.60 (0%) | 5.59 | 5.56 - 5.69 | 0.8903 times | Wed 22 January 2025 | 5.60 (-2.1%) | 5.67 | 5.60 - 5.71 | 0.8037 times | Tue 21 January 2025 | 5.72 (0%) | 5.76 | 5.71 - 5.83 | 0.7154 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 0.9971 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 0.9971 times | Thu 16 January 2025 | 5.72 (-0.35%) | 5.71 | 5.66 - 5.75 | 1.0132 times | Wed 15 January 2025 | 5.74 (0.35%) | 5.87 | 5.73 - 5.93 | 1.076 times | Tue 14 January 2025 | 5.72 (2.51%) | 5.63 | 5.60 - 5.73 | 1.041 times | Mon 13 January 2025 | 5.58 (0%) | 5.54 | 5.53 - 5.61 | 1.2331 times | Mon 13 January 2025 | 5.58 (0%) | 5.54 | 5.53 - 5.61 | 1.2331 times | Fri 10 January 2025 | 5.58 (-3.46%) | 5.65 | 5.52 - 5.69 | 1.1175 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.45 and 5.72
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.60 (-2.1%) | 5.76 | 5.56 - 5.83 | 0.6729 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 0.2785 times | Fri 17 January 2025 | 5.72 (2.51%) | 5.54 | 5.53 - 5.93 | 1.497 times | Mon 13 January 2025 | 5.58 (0%) | 5.54 | 5.53 - 5.61 | 0.3444 times | Fri 10 January 2025 | 5.58 (-3.46%) | 5.76 | 5.52 - 5.84 | 0.5933 times | Wed 08 January 2025 | 5.78 (-1.87%) | 5.89 | 5.72 - 5.96 | 0.8614 times | Fri 03 January 2025 | 5.89 (-1.01%) | 5.92 | 5.73 - 6.01 | 0.7879 times | Fri 27 December 2024 | 5.95 (-1%) | 5.96 | 5.82 - 6.05 | 0.8499 times | Fri 20 December 2024 | 6.01 (-7.82%) | 6.53 | 5.95 - 6.71 | 2.703 times | Fri 13 December 2024 | 6.52 (-4.12%) | 6.70 | 6.37 - 6.74 | 1.4118 times | Tue 26 November 2024 | 6.80 (0%) | 6.83 | 6.79 - 6.91 | 0.2323 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.32 and 5.8
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.60 (-5.25%) | 5.96 | 5.52 - 6.00 | 0.7638 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.8701 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8003 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 0.9826 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 0.9826 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.0971 times | Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.2216 times | Fri 28 June 2024 | 5.49 (6.19%) | 5.24 | 4.97 - 5.60 | 1.1373 times | Fri 31 May 2024 | 5.17 (8.39%) | 4.78 | 4.78 - 5.34 | 0.9338 times | Tue 30 April 2024 | 4.77 (-19.97%) | 5.93 | 4.76 - 5.93 | 1.2108 times | Thu 28 March 2024 | 5.96 (2.94%) | 5.75 | 5.41 - 6.04 | 1.1333 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.62
Munafa value: 30 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.67 | 5.71 |
| 12 day EMA | 5.71 | 5.73 | 5.75 |
| 20 day EMA | 5.8 | 5.82 | 5.84 |
| 35 day EMA | 6 | 6.02 | 6.04 |
| 50 day EMA | 6.22 | 6.25 | 6.28 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.72 |
| 12 day SMA | 5.67 | 5.69 | 5.7 |
| 20 day SMA | 5.75 | 5.77 | 5.79 |
| 35 day SMA | 6.01 | 6.05 | 6.09 |
| 50 day SMA | 6.26 | 6.28 | 6.29 |
| 100 day SMA | 6.11 | 6.12 | 6.12 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
