Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.61 and 8.76
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.88 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.69 (-1.59%) | 8.81 | 8.68 - 8.83 | 0.7083 times | Tue 22 September 2026 | 8.83 (-0.23%) | 8.91 | 8.81 - 8.95 | 1.1683 times | Mon 21 September 2026 | 8.85 (-0.56%) | 8.92 | 8.83 - 8.95 | 0.599 times | Fri 18 September 2026 | 8.90 (0.79%) | 8.83 | 8.72 - 8.92 | 3.017 times | Thu 17 September 2026 | 8.83 (-0.34%) | 8.97 | 8.82 - 8.97 | 0.6587 times | Wed 16 September 2026 | 8.86 (-0.11%) | 8.87 | 8.68 - 8.93 | 0.9305 times | Tue 15 September 2026 | 8.87 (-0.45%) | 8.77 | 8.77 - 8.94 | 0.9171 times | Mon 14 September 2026 | 8.91 (1.02%) | 8.79 | 8.79 - 8.93 | 0.7955 times | Fri 11 September 2026 | 8.82 (0.23%) | 8.88 | 8.74 - 8.93 | 0.6406 times | Thu 10 September 2026 | 8.80 (0.34%) | 8.73 | 8.67 - 8.81 | 0.5651 times | Wed 09 September 2026 | 8.77 (-0.34%) | 8.73 | 8.68 - 8.83 | 0.7452 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.55 and 8.82
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.69 (-2.36%) | 8.92 | 8.68 - 8.95 | 0.631 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.6105 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.6661 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 0.9894 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.8504 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.0388 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.8539 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.1478 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.1571 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.0551 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.8491 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.59 and 9.08
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.69 (0.93%) | 8.58 | 8.48 - 8.97 | 0.8619 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9324 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9305 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9806 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8412 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0726 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0116 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.9603 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1184 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.2904 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7056 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.61 and 10.34
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.16 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.69 (27.61%) | 6.81 | 6.53 - 9.26 | 0.9533 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.1874 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.2612 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.3875 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0048 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.7659 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.44 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.79
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.85 | 8.86 |
| 12 day EMA | 8.8 | 8.82 | 8.82 |
| 20 day EMA | 8.78 | 8.79 | 8.79 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.73 | 8.73 | 8.73 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.85 | 8.86 |
| 12 day SMA | 8.83 | 8.84 | 8.84 |
| 20 day SMA | 8.77 | 8.76 | 8.75 |
| 35 day SMA | 8.75 | 8.77 | 8.77 |
| 50 day SMA | 8.75 | 8.75 | 8.74 |
| 100 day SMA | 8.39 | 8.38 | 8.36 |
| 150 day SMA | 8.04 | 8.04 | 8.03 |
| 200 day SMA | 7.79 | 7.78 | 7.77 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
