Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.98 and 8.12
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.0866666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.23 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.08 (0.87%) | 8.10 | 8.02 - 8.16 | 2.3661 times | Wed 17 June 2026 | 8.01 (-1.96%) | 8.14 | 7.95 - 8.22 | 1.0626 times | Tue 16 June 2026 | 8.17 (0.62%) | 8.19 | 8.10 - 8.24 | 0.8241 times | Mon 15 June 2026 | 8.12 (-1.58%) | 8.25 | 8.09 - 8.32 | 1.0457 times | Fri 12 June 2026 | 8.25 (1.23%) | 8.18 | 8.18 - 8.26 | 0.8016 times | Thu 11 June 2026 | 8.15 (0.99%) | 8.09 | 8.04 - 8.19 | 0.9171 times | Wed 10 June 2026 | 8.07 (1.38%) | 8.02 | 8.00 - 8.07 | 0.7606 times | Tue 09 June 2026 | 7.96 (0.76%) | 7.94 | 7.94 - 8.13 | 0.8407 times | Mon 08 June 2026 | 7.90 (0.64%) | 7.87 | 7.86 - 7.95 | 0.5955 times | Fri 05 June 2026 | 7.85 (0.38%) | 7.82 | 7.82 - 7.90 | 0.7859 times | Thu 04 June 2026 | 7.82 (2.62%) | 7.77 | 7.71 - 7.85 | 0.7183 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.83 and 8.2
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.0967 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.8104 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.8325 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.6808 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.888 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 0.9355 times | Fri 08 May 2026 | 7.85 (2.35%) | 7.67 | 7.63 - 7.90 | 1.0426 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.5547 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.1821 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 0.9766 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.8581 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.84 and 8.57
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.08 (3.99%) | 7.71 | 7.59 - 8.32 | 0.661 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9058 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.155 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0893 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.034 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2043 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3895 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7598 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9486 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8525 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7691 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.31 and 9.1
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 7.6433333333333 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.08 (18.65%) | 6.81 | 6.53 - 8.32 | 0.6462 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2477 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3253 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.4579 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0558 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8048 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4624 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.08 | 8.12 |
| 12 day EMA | 8.02 | 8.01 | 8.01 |
| 20 day EMA | 7.95 | 7.94 | 7.93 |
| 35 day EMA | 7.87 | 7.86 | 7.85 |
| 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.15 |
| 12 day SMA | 8 | 7.98 | 7.96 |
| 20 day SMA | 7.91 | 7.9 | 7.88 |
| 35 day SMA | 7.82 | 7.81 | 7.8 |
| 50 day SMA | 7.78 | 7.77 | 7.75 |
| 100 day SMA | 7.52 | 7.51 | 7.5 |
| 150 day SMA | 7.25 | 7.24 | 7.23 |
| 200 day SMA | 7.02 | 7.01 | 7.01 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
