Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.64 and 8.82
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.7833333333333 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 8.96 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.73 (-1.24%) | 8.85 | 8.72 - 8.90 | 0.7935 times | Thu 13 August 2026 | 8.84 (-0.45%) | 8.97 | 8.83 - 8.99 | 0.9643 times | Wed 12 August 2026 | 8.88 (0.79%) | 8.86 | 8.84 - 8.93 | 0.8281 times | Tue 11 August 2026 | 8.81 (0.46%) | 8.80 | 8.76 - 8.88 | 0.8285 times | Mon 10 August 2026 | 8.77 (-1.24%) | 8.83 | 8.76 - 8.89 | 0.8514 times | Fri 07 August 2026 | 8.88 (-1.22%) | 8.92 | 8.82 - 8.95 | 0.8804 times | Thu 06 August 2026 | 8.99 (-1.1%) | 9.12 | 8.98 - 9.17 | 1.1475 times | Wed 05 August 2026 | 9.09 (-1.09%) | 9.21 | 9.07 - 9.22 | 0.956 times | Tue 04 August 2026 | 9.19 (0.99%) | 9.12 | 9.07 - 9.24 | 1.1007 times | Mon 03 August 2026 | 9.10 (2.94%) | 8.99 | 8.99 - 9.26 | 1.6495 times | Fri 31 July 2026 | 8.84 (-0.23%) | 8.88 | 8.74 - 8.97 | 1.3801 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.59 and 8.86
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.9001 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.2099 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.2198 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.1122 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.8951 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.6488 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.7556 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.3033 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.1243 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.8308 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.8534 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.46 and 9
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.73 (-1.24%) | 8.99 | 8.72 - 9.26 | 0.4921 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9928 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0462 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8976 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1444 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0793 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0246 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1933 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3768 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7529 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.94 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.63 and 10.36
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.73 (28.19%) | 6.81 | 6.53 - 9.26 | 0.8246 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2127 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.2881 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.417 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0261 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.7822 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4494 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.86 | 8.87 |
| 12 day EMA | 8.84 | 8.86 | 8.86 |
| 20 day EMA | 8.78 | 8.79 | 8.78 |
| 35 day EMA | 8.65 | 8.64 | 8.63 |
| 50 day EMA | 8.48 | 8.47 | 8.45 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.84 | 8.87 |
| 12 day SMA | 8.92 | 8.92 | 8.91 |
| 20 day SMA | 8.81 | 8.8 | 8.8 |
| 35 day SMA | 8.68 | 8.67 | 8.66 |
| 50 day SMA | 8.51 | 8.49 | 8.47 |
| 100 day SMA | 8.05 | 8.03 | 8.02 |
| 150 day SMA | 7.75 | 7.74 | 7.73 |
| 200 day SMA | 7.47 | 7.45 | 7.44 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
