Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.55 and 7.77
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.81 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.64 (1.19%) | 7.53 | 7.45 - 7.67 | 0.7769 times | Thu 12 February 2026 | 7.55 (0.13%) | 7.61 | 7.47 - 7.66 | 1.0764 times | Wed 11 February 2026 | 7.54 (0%) | 7.57 | 7.42 - 7.66 | 0.9368 times | Tue 10 February 2026 | 7.54 (-0.53%) | 7.56 | 7.49 - 7.61 | 0.7925 times | Mon 09 February 2026 | 7.58 (-0.26%) | 7.57 | 7.54 - 7.65 | 0.7254 times | Fri 06 February 2026 | 7.60 (-0.26%) | 7.60 | 7.55 - 7.67 | 0.8699 times | Thu 05 February 2026 | 7.62 (0.4%) | 7.55 | 7.53 - 7.67 | 1.1153 times | Wed 04 February 2026 | 7.59 (0.66%) | 7.63 | 7.57 - 7.74 | 0.8063 times | Tue 03 February 2026 | 7.54 (0%) | 7.58 | 7.39 - 7.74 | 1.4765 times | Mon 02 February 2026 | 7.54 (3.57%) | 7.28 | 7.26 - 7.67 | 1.424 times | Fri 30 January 2026 | 7.28 (-0.27%) | 7.27 | 7.16 - 7.31 | 1.0478 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.53 and 7.78
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 0.8387 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.1082 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.1908 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.6913 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.1981 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.837 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.7447 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.6949 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 1.7828 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 0.9135 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.7788 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.45 and 7.93
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.64 (4.95%) | 7.28 | 7.26 - 7.74 | 0.571 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2027 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3875 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7587 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9962 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8513 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8083 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8833 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1863 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3547 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1712 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.09 and 8.3
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 7.3033333333333 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.64 (12.19%) | 6.81 | 6.53 - 7.74 | 0.1984 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3293 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4053 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5813 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1456 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8566 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4835 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.55 | 7.55 |
| 12 day EMA | 7.46 | 7.43 | 7.41 |
| 20 day EMA | 7.33 | 7.3 | 7.27 |
| 35 day EMA | 7.19 | 7.16 | 7.14 |
| 50 day EMA | 7.05 | 7.03 | 7.01 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.56 | 7.58 |
| 12 day SMA | 7.53 | 7.48 | 7.43 |
| 20 day SMA | 7.26 | 7.22 | 7.18 |
| 35 day SMA | 7.06 | 7.04 | 7.03 |
| 50 day SMA | 7.03 | 7.01 | 6.99 |
| 100 day SMA | 6.67 | 6.66 | 6.64 |
| 150 day SMA | 6.53 | 6.52 | 6.51 |
| 200 day SMA | 6.36 | 6.35 | 6.34 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
