CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 5.75 and 5.87
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.9 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.78 (-0.52%) | 5.76 | 5.72 - 5.84 | 1.2358 times | Tue 07 January 2025 | 5.81 (-0.85%) | 5.87 | 5.72 - 5.91 | 1.1662 times | Mon 06 January 2025 | 5.86 (-0.51%) | 5.89 | 5.85 - 5.96 | 1.384 times | Fri 03 January 2025 | 5.89 (1.2%) | 5.83 | 5.73 - 5.89 | 0.9464 times | Thu 02 January 2025 | 5.82 (-1.52%) | 5.96 | 5.82 - 6.00 | 0.9322 times | Tue 31 December 2024 | 5.91 (-0.17%) | 5.95 | 5.88 - 6.01 | 0.8114 times | Mon 30 December 2024 | 5.92 (-0.5%) | 5.92 | 5.85 - 5.96 | 0.773 times | Fri 27 December 2024 | 5.95 (-0.34%) | 5.95 | 5.91 - 6.01 | 1.4333 times | Thu 26 December 2024 | 5.97 (0.17%) | 5.91 | 5.82 - 5.99 | 0.8722 times | Tue 24 December 2024 | 5.96 (0.51%) | 5.92 | 5.89 - 5.96 | 0.4455 times | Mon 23 December 2024 | 5.93 (-1.33%) | 5.96 | 5.89 - 6.05 | 0.9847 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.63 and 5.87
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.78 (-1.87%) | 5.89 | 5.72 - 5.96 | 0.7629 times | Fri 03 January 2025 | 5.89 (-1.01%) | 5.92 | 5.73 - 6.01 | 0.6978 times | Fri 27 December 2024 | 5.95 (-1%) | 5.96 | 5.82 - 6.05 | 0.7528 times | Fri 20 December 2024 | 6.01 (-7.82%) | 6.53 | 5.95 - 6.71 | 2.394 times | Fri 13 December 2024 | 6.52 (-4.12%) | 6.70 | 6.37 - 6.74 | 1.2504 times | Tue 26 November 2024 | 6.80 (0%) | 6.83 | 6.79 - 6.91 | 0.2058 times | Tue 26 November 2024 | 6.80 (-1.31%) | 6.99 | 6.79 - 7.09 | 0.4517 times | Fri 22 November 2024 | 6.89 (0.73%) | 6.84 | 6.52 - 6.92 | 0.8388 times | Fri 15 November 2024 | 6.84 (-1.3%) | 7.03 | 6.76 - 7.16 | 1.1292 times | Fri 08 November 2024 | 6.93 (8.62%) | 6.37 | 6.25 - 7.20 | 1.5166 times | Fri 01 November 2024 | 6.38 (-2%) | 6.52 | 6.33 - 6.74 | 1.1182 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.61 and 5.89
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.78 (-2.2%) | 5.96 | 5.72 - 6.00 | 0.2229 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9211 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8472 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0401 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.0401 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1614 times | Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.2932 times | Fri 28 June 2024 | 5.49 (6.19%) | 5.24 | 4.97 - 5.60 | 1.2039 times | Fri 31 May 2024 | 5.17 (8.39%) | 4.78 | 4.78 - 5.34 | 0.9885 times | Tue 30 April 2024 | 4.77 (-19.97%) | 5.93 | 4.76 - 5.93 | 1.2817 times | Thu 28 March 2024 | 5.96 (2.94%) | 5.75 | 5.41 - 6.04 | 1.1996 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term and the sell signal is strong.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.86 | 5.89 |
| 12 day EMA | 5.94 | 5.97 | 6 |
| 20 day EMA | 6.07 | 6.1 | 6.13 |
| 35 day EMA | 6.2 | 6.23 | 6.25 |
| 50 day EMA | 6.35 | 6.37 | 6.39 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.86 | 5.88 |
| 12 day SMA | 5.9 | 5.92 | 5.95 |
| 20 day SMA | 6.11 | 6.15 | 6.2 |
| 35 day SMA | 6.42 | 6.45 | 6.49 |
| 50 day SMA | 6.44 | 6.45 | 6.46 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
