Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.78 and 8.9
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.8766666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.85 (-0.56%) | 8.92 | 8.83 - 8.95 | 0.6284 times | Fri 18 September 2026 | 8.90 (0.79%) | 8.83 | 8.72 - 8.92 | 3.1654 times | Thu 17 September 2026 | 8.83 (-0.34%) | 8.97 | 8.82 - 8.97 | 0.6911 times | Wed 16 September 2026 | 8.86 (-0.11%) | 8.87 | 8.68 - 8.93 | 0.9763 times | Tue 15 September 2026 | 8.87 (-0.45%) | 8.77 | 8.77 - 8.94 | 0.9622 times | Mon 14 September 2026 | 8.91 (1.02%) | 8.79 | 8.79 - 8.93 | 0.8346 times | Fri 11 September 2026 | 8.82 (0.23%) | 8.88 | 8.74 - 8.93 | 0.6721 times | Thu 10 September 2026 | 8.80 (0.34%) | 8.73 | 8.67 - 8.81 | 0.5929 times | Wed 09 September 2026 | 8.77 (-0.34%) | 8.73 | 8.68 - 8.83 | 0.7819 times | Tue 08 September 2026 | 8.80 (-0.79%) | 8.84 | 8.77 - 8.86 | 0.695 times | Fri 04 September 2026 | 8.87 (0.8%) | 8.77 | 8.76 - 8.89 | 1.0912 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.78 and 8.9
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.85 (-0.56%) | 8.92 | 8.83 - 8.95 | 0.1603 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.6914 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.6995 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 1.0391 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.8931 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.0909 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.8968 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.2055 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.2153 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.1081 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.8918 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.67 and 9.16
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.85 (2.79%) | 8.58 | 8.48 - 8.97 | 0.7601 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9428 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9409 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9915 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8506 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0846 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0229 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.971 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1309 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3048 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7135 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.69 and 10.42
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.2133333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.85 (29.96%) | 6.81 | 6.53 - 9.26 | 0.9429 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.1894 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.2634 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.3899 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0065 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.7672 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4408 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.86 | 8.84 |
| 12 day EMA | 8.82 | 8.82 | 8.8 |
| 20 day EMA | 8.79 | 8.78 | 8.77 |
| 35 day EMA | 8.77 | 8.76 | 8.75 |
| 50 day EMA | 8.73 | 8.72 | 8.71 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.87 | 8.86 |
| 12 day SMA | 8.84 | 8.83 | 8.8 |
| 20 day SMA | 8.75 | 8.73 | 8.71 |
| 35 day SMA | 8.77 | 8.77 | 8.77 |
| 50 day SMA | 8.74 | 8.73 | 8.72 |
| 100 day SMA | 8.36 | 8.35 | 8.34 |
| 150 day SMA | 8.03 | 8.02 | 8.01 |
| 200 day SMA | 7.77 | 7.76 | 7.75 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
