ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 102.86 and 104.75

Intraday Target 1101.35
Intraday Target 2102.47
Intraday Target 3103.23666666667
Intraday Target 4104.36
Intraday Target 5105.13

Daily price and volume Cf Industries

Date Closing Open Range Volume
Mon 22 June 2026 103.60 (0.65%) 102.40 102.11 - 104.00 1.0376 times
Thu 18 June 2026 102.93 (-2.76%) 104.76 101.43 - 104.93 1.6931 times
Wed 17 June 2026 105.85 (0.25%) 105.45 104.65 - 108.79 0.8942 times
Tue 16 June 2026 105.59 (-1.23%) 105.61 104.86 - 106.99 0.8825 times
Mon 15 June 2026 106.90 (-2.36%) 103.31 101.51 - 107.50 1.0468 times
Fri 12 June 2026 109.48 (2.78%) 106.37 106.37 - 110.11 0.7908 times
Thu 11 June 2026 106.52 (-2.51%) 111.50 106.17 - 112.30 0.562 times
Wed 10 June 2026 109.26 (0.63%) 108.30 107.14 - 110.52 0.8094 times
Tue 09 June 2026 108.58 (-0.79%) 110.95 106.29 - 110.95 1.3795 times
Mon 08 June 2026 109.45 (-3.56%) 113.31 109.28 - 113.56 0.9042 times
Fri 05 June 2026 113.49 (-3.45%) 117.52 113.43 - 117.59 0.7089 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 102.86 and 104.75

Weekly Target 1101.35
Weekly Target 2102.47
Weekly Target 3103.23666666667
Weekly Target 4104.36
Weekly Target 5105.13

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Mon 22 June 2026 103.60 (0.65%) 102.40 102.11 - 104.00 0.2853 times
Thu 18 June 2026 102.93 (-5.98%) 103.31 101.43 - 108.79 1.2417 times
Fri 12 June 2026 109.48 (-3.53%) 113.31 106.17 - 113.56 1.2223 times
Fri 05 June 2026 113.49 (1.01%) 114.66 113.23 - 118.60 0.8259 times
Fri 29 May 2026 112.35 (-7.68%) 120.06 111.27 - 122.25 0.7881 times
Fri 22 May 2026 121.70 (-2.82%) 123.00 119.75 - 128.78 0.9706 times
Fri 15 May 2026 125.23 (8.88%) 117.01 116.04 - 130.43 0.999 times
Fri 08 May 2026 115.02 (-6.25%) 122.62 113.31 - 129.00 1.2851 times
Fri 01 May 2026 122.69 (1.46%) 121.72 120.18 - 127.63 1.0071 times
Fri 24 April 2026 120.93 (7.32%) 114.09 112.70 - 127.49 1.3749 times
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 1.5522 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 93.93 and 111.1

Monthly Target 190.71
Monthly Target 297.15
Monthly Target 3107.87666666667
Monthly Target 4114.32
Monthly Target 5125.05

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 22 June 2026 103.60 (-7.79%) 114.66 101.43 - 118.60 0.7076 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.8373 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2661 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1548 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7802 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8414 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8325 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.7509 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.0293 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.0064 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 89.74 and 155.83

Yearly Target 141.05
Yearly Target 272.33
Yearly Target 3107.14333333333
Yearly Target 4138.42
Yearly Target 5173.23

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 22 June 2026 103.60 (33.95%) 77.48 75.87 - 141.96 0.7219 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 1.1972 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.947 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.1631 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.5491 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.1354 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.2864 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.

CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CfIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.51 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 104.97
12 day DMA 108.27
20 day DMA 111.43
35 day DMA 116.72
50 day DMA 118.17
100 day DMA 114.14
150 day DMA 103.07
200 day DMA 98.87

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.97105.66107.02
12 day EMA107.97108.76109.82
20 day EMA110.79111.55112.46
35 day EMA114.16114.78115.48
50 day EMA117.67118.24118.86

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.97106.15106.87
12 day SMA108.27109.35110.23
20 day SMA111.43112.34113.35
35 day SMA116.72117.31117.99
50 day SMA118.17118.49118.95
100 day SMA114.14114.02113.91
150 day SMA103.07102.93102.79
200 day SMA98.8798.7998.71

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top