ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 126.93 and 133.91

Intraday Target 1121.12
Intraday Target 2125.76
Intraday Target 3128.09666666667
Intraday Target 4132.74
Intraday Target 5135.08

Daily price and volume Cf Industries

Date Closing Open Range Volume
Tue 12 May 2026 130.41 (4.76%) 124.48 123.45 - 130.43 0.716 times
Mon 11 May 2026 124.48 (8.22%) 117.01 116.04 - 124.80 1.0066 times
Fri 08 May 2026 115.02 (-3.08%) 118.41 114.75 - 119.62 1.0999 times
Thu 07 May 2026 118.68 (-0.84%) 114.10 113.31 - 119.61 1.9513 times
Wed 06 May 2026 119.68 (-6.56%) 122.09 119.36 - 123.30 1.1716 times
Tue 05 May 2026 128.08 (1.72%) 126.00 125.00 - 129.00 0.5154 times
Mon 04 May 2026 125.92 (2.63%) 122.62 121.27 - 127.57 0.5433 times
Fri 01 May 2026 122.69 (-1.22%) 123.95 120.95 - 125.68 0.7732 times
Thu 30 April 2026 124.20 (-2.04%) 125.49 123.54 - 127.63 1.3256 times
Wed 29 April 2026 126.78 (3.65%) 124.08 123.11 - 127.31 0.897 times
Tue 28 April 2026 122.31 (-1.06%) 125.75 121.82 - 126.77 0.7404 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 123.23 and 137.62

Weekly Target 1111.24
Weekly Target 2120.82
Weekly Target 3125.62666666667
Weekly Target 4135.21
Weekly Target 5140.02

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Tue 12 May 2026 130.41 (13.38%) 117.01 116.04 - 130.43 0.2541 times
Fri 08 May 2026 115.02 (-6.25%) 122.62 113.31 - 129.00 0.7791 times
Fri 01 May 2026 122.69 (1.46%) 121.72 120.18 - 127.63 0.6106 times
Fri 24 April 2026 120.93 (7.32%) 114.09 112.70 - 127.49 0.8336 times
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 0.9411 times
Fri 10 April 2026 121.28 (-6.66%) 130.12 110.47 - 139.45 1.1587 times
Thu 02 April 2026 129.94 (-4.75%) 140.00 124.50 - 141.96 1.0219 times
Fri 27 March 2026 136.42 (9.21%) 115.22 115.22 - 136.58 1.1809 times
Fri 20 March 2026 124.91 (-3.6%) 123.93 121.00 - 132.45 0.9261 times
Fri 13 March 2026 129.57 (11.91%) 116.70 106.71 - 137.44 2.2939 times
Fri 06 March 2026 115.78 (16.32%) 107.60 100.41 - 120.49 1.6269 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 121.86 and 138.98

Monthly Target 1107.6
Monthly Target 2119
Monthly Target 3124.71666666667
Monthly Target 4136.12
Monthly Target 5141.84

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Tue 12 May 2026 130.41 (5%) 123.95 113.31 - 130.43 0.3808 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2872 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1907 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7932 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8555 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8464 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8133 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.7634 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.0464 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.0232 times
Thu 31 July 2025 92.83 (0.9%) 91.87 90.47 - 99.39 0.8229 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 103.14 and 169.23

Yearly Target 149.99
Yearly Target 290.2
Yearly Target 3116.08
Yearly Target 4156.29
Yearly Target 5182.17

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Tue 12 May 2026 130.41 (68.62%) 77.48 75.87 - 141.96 0.6047 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 1.2196 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.9647 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.1848 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.578 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.1565 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.2917 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.01

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.46 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 121.65
12 day DMA 123.49
20 day DMA 122.32
35 day DMA 124.8
50 day DMA 122.66
100 day DMA 105.28
150 day DMA 97.88
200 day DMA 95.27

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.31121.26119.65
12 day EMA123.31122.02121.57
20 day EMA123.01122.23121.99
35 day EMA121.59121.07120.87
50 day EMA120.48120.08119.9

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.65121.19121.48
12 day SMA123.49122.7122.79
20 day SMA122.32121.74121.6
35 day SMA124.8124.5124.52
50 day SMA122.66122.04121.49
100 day SMA105.28104.77104.31
150 day SMA97.8897.5997.36
200 day SMA95.2795.0794.91

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top