ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 120.13 and 123.77

Intraday Target 1117.47
Intraday Target 2119.15
Intraday Target 3121.10666666667
Intraday Target 4122.79
Intraday Target 5124.75

Daily price and volume Cf Industries

Date Closing Open Range Volume
Mon 26 October 2026 120.84 (0.13%) 119.83 119.42 - 123.06 0.7795 times
Fri 23 October 2026 120.68 (1.79%) 119.41 118.79 - 121.97 0.949 times
Thu 22 October 2026 118.56 (1.94%) 117.22 116.25 - 119.27 0.7779 times
Wed 21 October 2026 116.30 (-1.38%) 117.82 114.05 - 118.76 1.2208 times
Tue 20 October 2026 117.93 (-0.49%) 120.00 115.43 - 121.86 0.973 times
Mon 19 October 2026 118.51 (-1.94%) 120.16 117.56 - 121.65 0.6963 times
Fri 16 October 2026 120.85 (0.9%) 120.06 118.80 - 121.50 0.8047 times
Thu 15 October 2026 119.77 (0.26%) 119.95 118.38 - 121.99 1.4833 times
Wed 14 October 2026 119.46 (1.88%) 117.67 116.81 - 121.06 1.1048 times
Tue 13 October 2026 117.25 (2.33%) 115.00 114.46 - 117.40 1.2107 times
Mon 12 October 2026 114.58 (2.73%) 112.50 112.42 - 115.07 1.0503 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 120.13 and 123.77

Weekly Target 1117.47
Weekly Target 2119.15
Weekly Target 3121.10666666667
Weekly Target 4122.79
Weekly Target 5124.75

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Mon 26 October 2026 120.84 (0.13%) 119.83 119.42 - 123.06 0.1539 times
Fri 23 October 2026 120.68 (-0.14%) 120.16 114.05 - 121.97 0.9117 times
Fri 16 October 2026 120.85 (8.35%) 112.50 112.42 - 121.99 1.1165 times
Fri 09 October 2026 111.54 (-3.02%) 115.49 110.61 - 118.52 1.3864 times
Fri 02 October 2026 115.01 (0.3%) 117.30 111.83 - 117.73 0.9932 times
Fri 25 September 2026 114.67 (-10.2%) 126.98 114.38 - 127.65 1.1024 times
Fri 18 September 2026 127.70 (-4.04%) 134.32 127.51 - 137.54 0.915 times
Fri 11 September 2026 133.07 (-0.21%) 134.06 132.00 - 141.66 0.9906 times
Fri 04 September 2026 133.35 (6.01%) 127.87 126.72 - 141.27 1.5233 times
Fri 28 August 2026 125.79 (-2.94%) 129.99 122.19 - 132.55 0.9071 times
Fri 21 August 2026 129.60 (9.55%) 118.24 116.74 - 131.70 1.1812 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 115.73 and 128.18

Monthly Target 1105.72
Monthly Target 2113.28
Monthly Target 3118.17
Monthly Target 4125.73
Monthly Target 5130.62

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 26 October 2026 120.84 (4.9%) 115.01 110.61 - 123.06 0.7209 times
Wed 30 September 2026 115.20 (-11.41%) 132.07 114.03 - 141.66 0.9181 times
Mon 31 August 2026 130.03 (3.87%) 123.00 109.43 - 132.55 0.8382 times
Fri 31 July 2026 125.19 (15.64%) 108.41 107.50 - 130.05 0.6945 times
Tue 30 June 2026 108.26 (-3.64%) 114.66 100.70 - 118.60 0.9794 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.833 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2594 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1435 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7761 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.837 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8282 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 98.36 and 164.45

Yearly Target 146.8
Yearly Target 283.82
Yearly Target 3112.89
Yearly Target 4149.91
Yearly Target 5178.98

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 26 October 2026 120.84 (56.25%) 77.48 75.87 - 141.96 1.045 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 1.1356 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.8982 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.1033 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.4694 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.0769 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.2716 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.9 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 118.86
12 day DMA 118.02
20 day DMA 116.84
35 day DMA 121.45
50 day DMA 123.45
100 day DMA 119.2
150 day DMA 120.59
200 day DMA 115.37

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54118.89117.99
12 day EMA118.61118.21117.76
20 day EMA118.8118.58118.36
35 day EMA120.35120.32120.3
50 day EMA122.65122.72122.8

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.86118.4118.43
12 day SMA118.02117.42116.9
20 day SMA116.84116.57116.27
35 day SMA121.45121.81122.3
50 day SMA123.45123.4123.33
100 day SMA119.2119.16119.09
150 day SMA120.59120.59120.62
200 day SMA115.37115.15114.95

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top