CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 102.86 and 104.75
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 102.47 |
| Intraday Target 3 | 103.23666666667 |
| Intraday Target 4 | 104.36 |
| Intraday Target 5 | 105.13 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.60 (0.65%) | 102.40 | 102.11 - 104.00 | 1.0376 times | Thu 18 June 2026 | 102.93 (-2.76%) | 104.76 | 101.43 - 104.93 | 1.6931 times | Wed 17 June 2026 | 105.85 (0.25%) | 105.45 | 104.65 - 108.79 | 0.8942 times | Tue 16 June 2026 | 105.59 (-1.23%) | 105.61 | 104.86 - 106.99 | 0.8825 times | Mon 15 June 2026 | 106.90 (-2.36%) | 103.31 | 101.51 - 107.50 | 1.0468 times | Fri 12 June 2026 | 109.48 (2.78%) | 106.37 | 106.37 - 110.11 | 0.7908 times | Thu 11 June 2026 | 106.52 (-2.51%) | 111.50 | 106.17 - 112.30 | 0.562 times | Wed 10 June 2026 | 109.26 (0.63%) | 108.30 | 107.14 - 110.52 | 0.8094 times | Tue 09 June 2026 | 108.58 (-0.79%) | 110.95 | 106.29 - 110.95 | 1.3795 times | Mon 08 June 2026 | 109.45 (-3.56%) | 113.31 | 109.28 - 113.56 | 0.9042 times | Fri 05 June 2026 | 113.49 (-3.45%) | 117.52 | 113.43 - 117.59 | 0.7089 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 102.86 and 104.75
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 103.23666666667 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.60 (0.65%) | 102.40 | 102.11 - 104.00 | 0.2853 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.2417 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.2223 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.8259 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.7881 times | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 0.9706 times | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 0.999 times | Fri 08 May 2026 | 115.02 (-6.25%) | 122.62 | 113.31 - 129.00 | 1.2851 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 1.0071 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 1.3749 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 1.5522 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 93.93 and 111.1
| Monthly Target 1 | 90.71 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 107.87666666667 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.60 (-7.79%) | 114.66 | 101.43 - 118.60 | 0.7076 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8373 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2661 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1548 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7802 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8414 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8325 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7509 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0293 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0064 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 89.74 and 155.83
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 107.14333333333 |
| Yearly Target 4 | 138.42 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.60 (33.95%) | 77.48 | 75.87 - 141.96 | 0.7219 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.1972 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.947 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.1631 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.5491 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.1354 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2864 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.51 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 108.27 |
| 20 day DMA | 111.43 |
| 35 day DMA | 116.72 |
| 50 day DMA | 118.17 |
| 100 day DMA | 114.14 |
| 150 day DMA | 103.07 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.97 | 105.66 | 107.02 |
| 12 day EMA | 107.97 | 108.76 | 109.82 |
| 20 day EMA | 110.79 | 111.55 | 112.46 |
| 35 day EMA | 114.16 | 114.78 | 115.48 |
| 50 day EMA | 117.67 | 118.24 | 118.86 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 106.15 | 106.87 |
| 12 day SMA | 108.27 | 109.35 | 110.23 |
| 20 day SMA | 111.43 | 112.34 | 113.35 |
| 35 day SMA | 116.72 | 117.31 | 117.99 |
| 50 day SMA | 118.17 | 118.49 | 118.95 |
| 100 day SMA | 114.14 | 114.02 | 113.91 |
| 150 day SMA | 103.07 | 102.93 | 102.79 |
| 200 day SMA | 98.87 | 98.79 | 98.71 |


