Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 114.89 and 121.14
| Intraday Target 1 | 113.75 |
| Intraday Target 2 | 116.02 |
| Intraday Target 3 | 119.99666666667 |
| Intraday Target 4 | 122.27 |
| Intraday Target 5 | 126.25 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.30 (-5.5%) | 123.00 | 117.72 - 123.97 | 1.3051 times | Fri 31 July 2026 | 125.19 (-0.46%) | 126.00 | 124.17 - 127.54 | 1.4141 times | Thu 30 July 2026 | 125.77 (-1.21%) | 125.56 | 124.54 - 127.19 | 0.943 times | Wed 29 July 2026 | 127.31 (3.57%) | 124.11 | 124.11 - 127.83 | 0.5138 times | Tue 28 July 2026 | 122.92 (2.64%) | 121.49 | 120.86 - 123.64 | 1.3143 times | Mon 27 July 2026 | 119.76 (-4.25%) | 123.27 | 119.14 - 123.27 | 0.6902 times | Fri 24 July 2026 | 125.07 (-1.29%) | 126.49 | 123.04 - 127.00 | 0.8521 times | Thu 23 July 2026 | 126.71 (-0.5%) | 130.00 | 125.59 - 130.05 | 1.0894 times | Wed 22 July 2026 | 127.35 (3.53%) | 125.84 | 124.81 - 127.48 | 1.2227 times | Tue 21 July 2026 | 123.01 (-0.45%) | 122.42 | 122.35 - 125.81 | 0.6553 times | Mon 20 July 2026 | 123.57 (1.75%) | 121.10 | 120.77 - 125.38 | 1.6805 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 114.89 and 121.14
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 119.99666666667 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.30 (-5.5%) | 123.00 | 117.72 - 123.97 | 0.218 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.8145 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9188 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.9411 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.9309 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 0.9908 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.4009 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.4286 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.4062 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.9501 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.9067 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 114.89 and 121.14
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 119.99666666667 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.30 (-5.5%) | 123.00 | 117.72 - 123.97 | 0.0406 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7562 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0664 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.907 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3713 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.3339 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.845 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.9114 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9017 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8665 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8133 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 97.09 and 163.18
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 112.04333333333 |
| Yearly Target 4 | 148.22 |
| Yearly Target 5 | 178.13 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.30 (52.96%) | 77.48 | 75.87 - 141.96 | 0.8199 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.1785 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.9322 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.145 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.5249 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.1176 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2819 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.17
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 123.87 |
| 20 day DMA | 121.3 |
| 35 day DMA | 114.92 |
| 50 day DMA | 114.77 |
| 100 day DMA | 119.68 |
| 150 day DMA | 110.31 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 124.98 | 124.88 |
| 12 day EMA | 122.46 | 123.22 | 122.86 |
| 20 day EMA | 120.8 | 121.06 | 120.62 |
| 35 day EMA | 119.04 | 119.08 | 118.72 |
| 50 day EMA | 116.5 | 116.43 | 116.07 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 124.19 | 124.17 |
| 12 day SMA | 123.87 | 123.9 | 123.28 |
| 20 day SMA | 121.3 | 121.04 | 120.31 |
| 35 day SMA | 114.92 | 114.59 | 114.13 |
| 50 day SMA | 114.77 | 114.87 | 114.92 |
| 100 day SMA | 119.68 | 119.61 | 119.52 |
| 150 day SMA | 110.31 | 110.04 | 109.73 |
| 200 day SMA | 103.14 | 102.99 | 102.82 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
