CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 120.13 and 123.77
| Intraday Target 1 | 117.47 |
| Intraday Target 2 | 119.15 |
| Intraday Target 3 | 121.10666666667 |
| Intraday Target 4 | 122.79 |
| Intraday Target 5 | 124.75 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.84 (0.13%) | 119.83 | 119.42 - 123.06 | 0.7795 times | Fri 23 October 2026 | 120.68 (1.79%) | 119.41 | 118.79 - 121.97 | 0.949 times | Thu 22 October 2026 | 118.56 (1.94%) | 117.22 | 116.25 - 119.27 | 0.7779 times | Wed 21 October 2026 | 116.30 (-1.38%) | 117.82 | 114.05 - 118.76 | 1.2208 times | Tue 20 October 2026 | 117.93 (-0.49%) | 120.00 | 115.43 - 121.86 | 0.973 times | Mon 19 October 2026 | 118.51 (-1.94%) | 120.16 | 117.56 - 121.65 | 0.6963 times | Fri 16 October 2026 | 120.85 (0.9%) | 120.06 | 118.80 - 121.50 | 0.8047 times | Thu 15 October 2026 | 119.77 (0.26%) | 119.95 | 118.38 - 121.99 | 1.4833 times | Wed 14 October 2026 | 119.46 (1.88%) | 117.67 | 116.81 - 121.06 | 1.1048 times | Tue 13 October 2026 | 117.25 (2.33%) | 115.00 | 114.46 - 117.40 | 1.2107 times | Mon 12 October 2026 | 114.58 (2.73%) | 112.50 | 112.42 - 115.07 | 1.0503 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 120.13 and 123.77
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 121.10666666667 |
| Weekly Target 4 | 122.79 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.84 (0.13%) | 119.83 | 119.42 - 123.06 | 0.1539 times | Fri 23 October 2026 | 120.68 (-0.14%) | 120.16 | 114.05 - 121.97 | 0.9117 times | Fri 16 October 2026 | 120.85 (8.35%) | 112.50 | 112.42 - 121.99 | 1.1165 times | Fri 09 October 2026 | 111.54 (-3.02%) | 115.49 | 110.61 - 118.52 | 1.3864 times | Fri 02 October 2026 | 115.01 (0.3%) | 117.30 | 111.83 - 117.73 | 0.9932 times | Fri 25 September 2026 | 114.67 (-10.2%) | 126.98 | 114.38 - 127.65 | 1.1024 times | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.915 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 0.9906 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.5233 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.9071 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.1812 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 115.73 and 128.18
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 118.17 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.84 (4.9%) | 115.01 | 110.61 - 123.06 | 0.7209 times | Wed 30 September 2026 | 115.20 (-11.41%) | 132.07 | 114.03 - 141.66 | 0.9181 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8382 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.6945 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9794 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.833 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2594 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1435 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7761 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.837 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8282 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 98.36 and 164.45
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 83.82 |
| Yearly Target 3 | 112.89 |
| Yearly Target 4 | 149.91 |
| Yearly Target 5 | 178.98 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.84 (56.25%) | 77.48 | 75.87 - 141.96 | 1.045 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.1356 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.8982 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.1033 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.4694 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.0769 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2716 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.9 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 118.02 |
| 20 day DMA | 116.84 |
| 35 day DMA | 121.45 |
| 50 day DMA | 123.45 |
| 100 day DMA | 119.2 |
| 150 day DMA | 120.59 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 118.89 | 117.99 |
| 12 day EMA | 118.61 | 118.21 | 117.76 |
| 20 day EMA | 118.8 | 118.58 | 118.36 |
| 35 day EMA | 120.35 | 120.32 | 120.3 |
| 50 day EMA | 122.65 | 122.72 | 122.8 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 118.4 | 118.43 |
| 12 day SMA | 118.02 | 117.42 | 116.9 |
| 20 day SMA | 116.84 | 116.57 | 116.27 |
| 35 day SMA | 121.45 | 121.81 | 122.3 |
| 50 day SMA | 123.45 | 123.4 | 123.33 |
| 100 day SMA | 119.2 | 119.16 | 119.09 |
| 150 day SMA | 120.59 | 120.59 | 120.62 |
| 200 day SMA | 115.37 | 115.15 | 114.95 |


