ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 108.65 and 113.74

Intraday Target 1107.31
Intraday Target 2109.99
Intraday Target 3112.39666666667
Intraday Target 4115.08
Intraday Target 5117.49

Daily price and volume Cf Industries

Date Closing Open Range Volume
Fri 17 April 2026 112.68 (-9.65%) 114.00 109.71 - 114.80 1.7263 times
Thu 16 April 2026 124.71 (3.23%) 120.43 120.40 - 124.77 0.6599 times
Wed 15 April 2026 120.81 (1.56%) 120.05 118.90 - 120.83 0.6338 times
Tue 14 April 2026 118.96 (-2.24%) 119.90 116.39 - 120.40 0.5423 times
Mon 13 April 2026 121.68 (0.33%) 124.72 120.81 - 126.25 0.9193 times
Fri 10 April 2026 121.28 (1.59%) 119.52 117.50 - 121.71 0.4843 times
Thu 09 April 2026 119.38 (-5.37%) 128.09 118.21 - 128.88 1.4713 times
Wed 08 April 2026 126.16 (-5.7%) 114.11 110.47 - 126.18 1.8555 times
Tue 07 April 2026 133.78 (2.14%) 134.91 132.25 - 139.45 1.0978 times
Mon 06 April 2026 130.98 (0.8%) 130.12 130.12 - 134.38 0.6094 times
Thu 02 April 2026 129.94 (1.53%) 133.94 128.90 - 135.75 0.7335 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 102.93 and 119.47

Weekly Target 199.67
Weekly Target 2106.18
Weekly Target 3116.21333333333
Weekly Target 4122.72
Weekly Target 5132.75

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 0.8877 times
Fri 10 April 2026 121.28 (-6.66%) 130.12 110.47 - 139.45 1.093 times
Thu 02 April 2026 129.94 (-4.75%) 140.00 124.50 - 141.96 0.9639 times
Fri 27 March 2026 136.42 (9.21%) 115.22 115.22 - 136.58 1.1139 times
Fri 20 March 2026 124.91 (-3.6%) 123.93 121.00 - 132.45 0.8736 times
Fri 13 March 2026 129.57 (11.91%) 116.70 106.71 - 137.44 2.1638 times
Fri 06 March 2026 115.78 (16.32%) 107.60 100.41 - 120.49 1.5346 times
Fri 27 February 2026 99.54 (2.43%) 97.58 93.64 - 100.01 0.6067 times
Fri 20 February 2026 97.18 (2.66%) 93.92 92.86 - 105.27 0.7011 times
Fri 13 February 2026 94.66 (0%) 93.34 92.15 - 95.26 0.0615 times
Fri 13 February 2026 94.66 (2.18%) 92.80 92.15 - 97.91 0.4148 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 96.33 and 126.07

Monthly Target 190.87
Monthly Target 2101.78
Monthly Target 3120.61333333333
Monthly Target 4131.52
Monthly Target 5150.35

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 17 April 2026 112.68 (-13.22%) 127.45 109.71 - 139.45 0.8373 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1688 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.8067 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8469 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8593 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8052 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.7881 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.036 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.037 times
Thu 31 July 2025 92.83 (0.9%) 91.87 90.47 - 99.39 0.8147 times
Mon 30 June 2025 92.00 (1.42%) 91.33 90.08 - 102.88 1.1831 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 94.28 and 160.37

Yearly Target 144.08
Yearly Target 278.38
Yearly Target 3110.17
Yearly Target 4144.47
Yearly Target 5176.26

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 17 April 2026 112.68 (45.69%) 77.48 75.87 - 141.96 0.5106 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 1.2265 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.9704 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.2162 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.6185 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.1696 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.2882 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cf Industries CF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 119.77
12 day DMA 124.03
20 day DMA 126.24
35 day DMA 121.18
50 day DMA 113.42
100 day DMA 97.88
150 day DMA 93.81
200 day DMA 92.71

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35122.68121.66
12 day EMA122.41124.18124.08
20 day EMA122.56123.6123.48
35 day EMA118.06118.38118.01
50 day EMA112.35112.34111.84

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.77121.49120.42
12 day SMA124.03125.46126.53
20 day SMA126.24126.89126.82
35 day SMA121.18120.71119.89
50 day SMA113.42113.06112.42
100 day SMA97.8897.5397.07
150 day SMA93.8193.6493.38
200 day SMA92.7192.6192.45

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top