Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 123 and 126.37
| Intraday Target 1 | 122.26 |
| Intraday Target 2 | 123.73 |
| Intraday Target 3 | 125.63333333333 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 129 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.19 (-0.46%) | 126.00 | 124.17 - 127.54 | 1.3629 times | Thu 30 July 2026 | 125.77 (-1.21%) | 125.56 | 124.54 - 127.19 | 0.9088 times | Wed 29 July 2026 | 127.31 (3.57%) | 124.11 | 124.11 - 127.83 | 0.4952 times | Tue 28 July 2026 | 122.92 (2.64%) | 121.49 | 120.86 - 123.64 | 1.2668 times | Mon 27 July 2026 | 119.76 (-4.25%) | 123.27 | 119.14 - 123.27 | 0.6653 times | Fri 24 July 2026 | 125.07 (-1.29%) | 126.49 | 123.04 - 127.00 | 0.8213 times | Thu 23 July 2026 | 126.71 (-0.5%) | 130.00 | 125.59 - 130.05 | 1.05 times | Wed 22 July 2026 | 127.35 (3.53%) | 125.84 | 124.81 - 127.48 | 1.1784 times | Tue 21 July 2026 | 123.01 (-0.45%) | 122.42 | 122.35 - 125.81 | 0.6316 times | Mon 20 July 2026 | 123.57 (1.75%) | 121.10 | 120.77 - 125.38 | 1.6197 times | Fri 17 July 2026 | 121.44 (2.34%) | 117.06 | 117.06 - 123.00 | 0.932 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 122.17 and 130.86
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 124.05333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.762 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.8596 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.8805 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.8709 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 0.927 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.3106 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.3365 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.3156 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.8889 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.8483 times | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 1.0448 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 116.35 and 138.9
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 120.91333333333 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.702 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9899 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8419 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.273 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1665 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7844 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.846 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8371 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8043 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.755 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0349 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 100.53 and 166.62
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 86.72 |
| Yearly Target 3 | 114.34 |
| Yearly Target 4 | 152.81 |
| Yearly Target 5 | 180.43 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.19 (61.87%) | 77.48 | 75.87 - 141.96 | 0.8163 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.1792 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.9327 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.1456 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.5258 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.1183 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2821 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 123.9 |
| 20 day DMA | 121.04 |
| 35 day DMA | 114.59 |
| 50 day DMA | 114.87 |
| 100 day DMA | 119.61 |
| 150 day DMA | 110.04 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 124.88 | 124.44 |
| 12 day EMA | 123.22 | 122.86 | 122.33 |
| 20 day EMA | 121.06 | 120.62 | 120.08 |
| 35 day EMA | 119.23 | 118.88 | 118.47 |
| 50 day EMA | 116.67 | 116.32 | 115.93 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 124.17 | 124.35 |
| 12 day SMA | 123.9 | 123.28 | 122.74 |
| 20 day SMA | 121.04 | 120.31 | 119.43 |
| 35 day SMA | 114.59 | 114.13 | 113.64 |
| 50 day SMA | 114.87 | 114.92 | 114.91 |
| 100 day SMA | 119.61 | 119.52 | 119.37 |
| 150 day SMA | 110.04 | 109.73 | 109.41 |
| 200 day SMA | 102.99 | 102.82 | 102.65 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
