ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 100.43 and 103.93

Intraday Target 199.6
Intraday Target 2101.26
Intraday Target 3103.09666666667
Intraday Target 4104.76
Intraday Target 5106.6

Daily price and volume Cf Industries

Date Closing Open Range Volume
Thu 18 June 2026 102.93 (-2.76%) 104.76 101.43 - 104.93 1.7506 times
Wed 17 June 2026 105.85 (0.25%) 105.45 104.65 - 108.79 0.9246 times
Tue 16 June 2026 105.59 (-1.23%) 105.61 104.86 - 106.99 0.9125 times
Mon 15 June 2026 106.90 (-2.36%) 103.31 101.51 - 107.50 1.0823 times
Fri 12 June 2026 109.48 (2.78%) 106.37 106.37 - 110.11 0.8176 times
Thu 11 June 2026 106.52 (-2.51%) 111.50 106.17 - 112.30 0.5811 times
Wed 10 June 2026 109.26 (0.63%) 108.30 107.14 - 110.52 0.8369 times
Tue 09 June 2026 108.58 (-0.79%) 110.95 106.29 - 110.95 1.4264 times
Mon 08 June 2026 109.45 (-3.56%) 113.31 109.28 - 113.56 0.935 times
Fri 05 June 2026 113.49 (-3.45%) 117.52 113.43 - 117.59 0.733 times
Thu 04 June 2026 117.54 (0.81%) 116.60 114.44 - 118.60 0.3322 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 98.5 and 105.86

Weekly Target 197.02
Weekly Target 299.98
Weekly Target 3104.38333333333
Weekly Target 4107.34
Weekly Target 5111.74

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Thu 18 June 2026 102.93 (-5.98%) 103.31 101.43 - 108.79 1.1021 times
Fri 12 June 2026 109.48 (-3.53%) 113.31 106.17 - 113.56 1.0849 times
Fri 05 June 2026 113.49 (1.01%) 114.66 113.23 - 118.60 0.733 times
Fri 29 May 2026 112.35 (-7.68%) 120.06 111.27 - 122.25 0.6995 times
Fri 22 May 2026 121.70 (-2.82%) 123.00 119.75 - 128.78 0.8615 times
Fri 15 May 2026 125.23 (8.88%) 117.01 116.04 - 130.43 0.8867 times
Fri 08 May 2026 115.02 (-6.25%) 122.62 113.31 - 129.00 1.1406 times
Fri 01 May 2026 122.69 (1.46%) 121.72 120.18 - 127.63 0.8938 times
Fri 24 April 2026 120.93 (7.32%) 114.09 112.70 - 127.49 1.2203 times
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 1.3777 times
Fri 10 April 2026 121.28 (-6.66%) 130.12 110.47 - 139.45 1.6963 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 93.6 and 110.77

Monthly Target 190.48
Monthly Target 296.71
Monthly Target 3107.65333333333
Monthly Target 4113.88
Monthly Target 5124.82

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 18 June 2026 102.93 (-8.38%) 114.66 101.43 - 118.60 0.6548 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.8421 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2733 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.167 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7846 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8462 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8373 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8045 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.7551 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.0351 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.0121 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 89.4 and 155.49

Yearly Target 140.83
Yearly Target 271.88
Yearly Target 3106.92
Yearly Target 4137.97
Yearly Target 5173.01

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 18 June 2026 102.93 (33.09%) 77.48 75.87 - 141.96 0.7163 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 1.1983 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.9478 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.1641 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.5504 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.1364 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.2866 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cf Industries CF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.13

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 107 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.

CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 106.15
12 day DMA 109.35
20 day DMA 112.34
35 day DMA 117.31
50 day DMA 118.49
100 day DMA 114.02
150 day DMA 102.93
200 day DMA 98.79

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66107.02107.6
12 day EMA108.76109.82110.54
20 day EMA111.56112.47113.17
35 day EMA114.81115.51116.08
50 day EMA118.16118.78119.31

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA106.15106.87107.55
12 day SMA109.35110.23110.85
20 day SMA112.34113.35114.45
35 day SMA117.31117.99118.46
50 day SMA118.49118.95119.51
100 day SMA114.02113.91113.75
150 day SMA102.93102.79102.63
200 day SMA98.7998.7198.61

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top