CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 130.36 and 132.39

Intraday Target 1129.9
Intraday Target 2130.82
Intraday Target 3131.93333333333
Intraday Target 4132.85
Intraday Target 5133.96

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 22 November 2024 131.73 (-0.69%) 132.36 131.02 - 133.05 0.8732 times
Thu 21 November 2024 132.64 (5.26%) 127.57 126.59 - 133.12 0.8806 times
Wed 20 November 2024 126.01 (-0.45%) 126.64 125.94 - 128.00 0.55 times
Tue 19 November 2024 126.58 (0.15%) 125.50 124.08 - 126.81 0.7025 times
Mon 18 November 2024 126.39 (1.8%) 125.44 124.37 - 127.70 0.7557 times
Fri 15 November 2024 124.15 (0.44%) 124.70 123.67 - 126.18 0.6727 times
Thu 14 November 2024 123.60 (-1.25%) 125.72 122.36 - 127.07 1.0289 times
Wed 13 November 2024 125.16 (-1.29%) 126.75 124.48 - 127.56 1.3317 times
Tue 12 November 2024 126.80 (-2.27%) 128.77 126.36 - 129.41 2.4852 times
Mon 11 November 2024 129.74 (1.34%) 128.63 127.00 - 130.47 0.7195 times
Fri 08 November 2024 128.02 (0.28%) 127.01 126.25 - 129.97 0.817 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CEIX are 127.91 and 136.95

Weekly Target 1120.6
Weekly Target 2126.17
Weekly Target 3129.64333333333
Weekly Target 4135.21
Weekly Target 5138.68

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 22 November 2024 131.73 (6.11%) 125.44 124.08 - 133.12 0.9281 times
Fri 15 November 2024 124.15 (-3.02%) 128.63 122.36 - 130.47 1.539 times
Fri 08 November 2024 128.02 (17.12%) 109.77 105.89 - 129.97 1.6839 times
Fri 01 November 2024 109.31 (1.42%) 107.47 107.25 - 112.70 0.6587 times
Fri 25 October 2024 107.78 (0.3%) 107.79 104.57 - 108.99 0.7877 times
Fri 18 October 2024 107.46 (-2.91%) 110.00 105.44 - 110.92 0.9321 times
Fri 11 October 2024 110.68 (5.84%) 105.81 103.12 - 111.58 0.8872 times
Fri 04 October 2024 104.57 (0.23%) 104.57 99.80 - 106.96 0.6826 times
Fri 27 September 2024 104.33 (7.19%) 98.11 96.14 - 106.58 0.9454 times
Fri 20 September 2024 97.33 (0.95%) 97.21 93.41 - 99.21 0.9552 times
Fri 13 September 2024 96.41 (5.7%) 91.60 88.50 - 97.95 0.6112 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CEIX are 118.81 and 146.04

Monthly Target 196.35
Monthly Target 2114.04
Monthly Target 3123.58
Monthly Target 4141.27
Monthly Target 5150.81

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 22 November 2024 131.73 (18.76%) 111.33 105.89 - 133.12 1.0555 times
Thu 31 October 2024 110.92 (5.99%) 104.37 99.80 - 112.70 0.9091 times
Mon 30 September 2024 104.65 (2.32%) 100.78 88.50 - 106.96 0.8348 times
Fri 30 August 2024 102.28 (2.47%) 101.98 85.00 - 103.85 1.1844 times
Wed 31 July 2024 99.81 (-2.18%) 103.87 93.10 - 107.77 0.7352 times
Fri 28 June 2024 102.03 (-1.58%) 103.70 93.78 - 107.94 0.8517 times
Fri 31 May 2024 103.67 (25.27%) 83.34 80.80 - 104.18 0.8372 times
Tue 30 April 2024 82.76 (-1.19%) 83.90 80.70 - 89.50 0.8129 times
Thu 28 March 2024 83.76 (-2.4%) 86.60 77.80 - 97.20 1.4122 times
Thu 29 February 2024 85.82 (-9.28%) 95.35 75.43 - 96.24 1.3672 times
Wed 31 January 2024 94.60 (-5.9%) 101.00 91.92 - 108.02 0.9527 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CEIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CEIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnx Resources CEIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cnx Resources CEIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.31

Munafa value: 71 as on Fri 22 November 2024

Munafa value: 71 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 113 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CEIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.14 and CnxResources CEIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnxResources CEIX stock. Volume based technical analysis of CnxResources CEIX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CEIX

DMA (daily moving average) of Cnx Resources CEIX

DMA period DMA value
5 day DMA 128.67
12 day DMA 127.37
20 day DMA 121.34
35 day DMA 115.61
50 day DMA 111.05
100 day DMA 103.66
150 day DMA 100.86
200 day DMA 96.72

EMA (exponential moving average) of Cnx Resources CEIX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.29128.07125.78
12 day EMA125.92124.86123.45
20 day EMA122.35121.36120.17
35 day EMA116.84115.96114.98
50 day EMA111.29110.46109.55

SMA (simple moving average) of Cnx Resources CEIX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.67127.15125.35
12 day SMA127.37126.99125.4
20 day SMA121.34120.15118.84
35 day SMA115.61114.83113.96
50 day SMA111.05110.34109.56
100 day SMA103.66103.35103.04
150 day SMA100.86100.55100.24
200 day SMA96.7296.4596.19

Videos related to: CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top