CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong Daily Stock price targets for CelaneseCorporation CE are 128.34 and 130.88

Daily Target 1127.58
Daily Target 2129.09
Daily Target 3130.12
Daily Target 4131.63
Daily Target 5132.66

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 30 August 2024 130.60 (0.42%) 130.98 128.61 - 131.15 1.4312 times
Thu 29 August 2024 130.06 (0.96%) 130.65 128.36 - 131.39 1.4193 times
Wed 28 August 2024 128.82 (-1.66%) 130.06 128.65 - 131.27 1.0065 times
Tue 27 August 2024 130.99 (-0.39%) 131.26 130.06 - 131.55 0.7094 times
Mon 26 August 2024 131.50 (-0.36%) 133.02 131.30 - 134.10 0.885 times
Fri 23 August 2024 131.97 (1.88%) 130.54 130.16 - 133.43 1.1222 times
Thu 22 August 2024 129.53 (-0.92%) 130.17 128.98 - 131.02 0.9028 times
Wed 21 August 2024 130.73 (1.74%) 130.18 129.40 - 131.09 1.1362 times
Tue 20 August 2024 128.50 (-0.93%) 129.41 128.34 - 130.18 0.6648 times
Mon 19 August 2024 129.71 (0.5%) 129.38 128.59 - 130.18 0.7225 times
Fri 16 August 2024 129.06 (-0.21%) 128.93 127.68 - 129.39 1.0588 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 126.61 and 132.35

Weekly Target 1125.28
Weekly Target 2127.94
Weekly Target 3131.02
Weekly Target 4133.68
Weekly Target 5136.76

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 30 August 2024 130.60 (-1.04%) 133.02 128.36 - 134.10 0.9779 times
Fri 23 August 2024 131.97 (2.25%) 129.38 128.34 - 133.43 0.8159 times
Fri 16 August 2024 129.06 (2.02%) 126.14 124.42 - 130.05 1.202 times
Fri 09 August 2024 126.50 (-3.84%) 126.33 124.67 - 130.44 1.7615 times
Fri 02 August 2024 131.55 (-5.41%) 139.50 128.18 - 144.59 1.2897 times
Fri 26 July 2024 139.08 (0.16%) 139.83 134.63 - 140.14 0.9403 times
Fri 19 July 2024 138.86 (-2.38%) 142.25 138.36 - 147.86 0.989 times
Fri 12 July 2024 142.24 (7.61%) 133.30 131.19 - 142.65 1.0782 times
Fri 05 July 2024 132.18 (-1.91%) 133.51 130.92 - 135.48 0.4716 times
Wed 03 July 2024 134.76 (-0.1%) 135.38 131.40 - 135.62 0.4739 times
Fri 28 June 2024 134.89 (-1.54%) 138.37 133.71 - 139.96 1.4972 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 117.43 and 137.6

Monthly Target 1113.03
Monthly Target 2121.82
Monthly Target 3133.20333333333
Monthly Target 4141.99
Monthly Target 5153.37

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 30 August 2024 130.60 (-7.47%) 141.48 124.42 - 144.59 1.205 times
Wed 31 July 2024 141.15 (4.64%) 135.38 130.92 - 147.86 0.9915 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 1.0355 times
Fri 31 May 2024 152.04 (-1.02%) 154.67 147.75 - 169.50 0.9063 times
Tue 30 April 2024 153.61 (-10.62%) 172.10 152.04 - 172.10 0.8697 times
Thu 28 March 2024 171.86 (13.09%) 152.00 150.50 - 172.16 0.8267 times
Thu 29 February 2024 151.97 (3.88%) 147.32 137.64 - 153.22 1.0788 times
Wed 31 January 2024 146.29 (-5.84%) 153.58 141.56 - 156.00 0.8871 times
Fri 29 December 2023 155.37 (12.05%) 138.34 137.93 - 159.06 1.024 times
Thu 30 November 2023 138.66 (21.09%) 113.72 110.76 - 138.80 1.1753 times
Tue 31 October 2023 114.51 (-8.77%) 125.00 112.15 - 125.94 1.0346 times

 monthly chart CelaneseCorporation

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.32 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 130.39
12 day DMA 130.07
20 day DMA 128.49
35 day DMA 133.37
50 day DMA 133.97
100 day DMA 142.96
150 day DMA 147.57
200 day DMA 147.31

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.26130.09130.11
12 day EMA130.11130.02130.01
20 day EMA130.59130.59130.65
35 day EMA131.82131.89132
50 day EMA133.98134.12134.29

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.39130.67130.56
12 day SMA130.07129.66129.42
20 day SMA128.49128.54128.92
35 day SMA133.37133.7133.96
50 day SMA133.97134.1134.26
100 day SMA142.96143.26143.56
150 day SMA147.57147.69147.8
200 day SMA147.31147.31147.31

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top