Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 49.49 and 51.9
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 51.34 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 53.75 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.15 (-0.33%) | 52.00 | 50.23 - 52.64 | 0.7521 times | Tue 03 March 2026 | 51.32 (3.2%) | 47.85 | 46.91 - 51.65 | 1.5204 times | Mon 02 March 2026 | 49.73 (-0.42%) | 48.51 | 46.64 - 49.82 | 1.0593 times | Fri 27 February 2026 | 49.94 (1.65%) | 48.00 | 47.84 - 50.35 | 0.9905 times | Thu 26 February 2026 | 49.13 (-1.8%) | 49.95 | 47.67 - 49.95 | 1.0273 times | Wed 25 February 2026 | 50.03 (-5.76%) | 53.59 | 49.00 - 53.59 | 1.1813 times | Tue 24 February 2026 | 53.09 (1.43%) | 52.85 | 52.59 - 54.49 | 0.6491 times | Mon 23 February 2026 | 52.34 (-3.27%) | 53.73 | 52.16 - 54.66 | 0.7082 times | Fri 20 February 2026 | 54.11 (-1.47%) | 54.35 | 53.35 - 56.21 | 0.9865 times | Thu 19 February 2026 | 54.92 (0.11%) | 53.75 | 52.94 - 55.27 | 1.1254 times | Wed 18 February 2026 | 54.86 (-1.58%) | 57.70 | 54.23 - 58.13 | 2.0975 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 48.9 and 54.9
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.15 (2.42%) | 48.51 | 46.64 - 52.64 | 0.8078 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.1048 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.4923 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1654 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.3364 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.3066 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.7779 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.7609 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.1681 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.0799 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.3755 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 48.9 and 54.9
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.15 (2.42%) | 48.51 | 46.64 - 52.64 | 0.2099 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.4048 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 1.0134 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0333 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.1001 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 1.0265 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0714 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.4442 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.9509 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.7455 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.3345 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 46.25 and 66.84
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 51.48 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.15 (20.98%) | 42.54 | 41.35 - 61.94 | 0.4035 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.3974 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0691 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.1356 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0633 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.741 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1902 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 52.2 |
| 20 day DMA | 54.19 |
| 35 day DMA | 51.14 |
| 50 day DMA | 48.81 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.71 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.8 | 50.54 |
| 12 day EMA | 51.83 | 51.95 | 52.07 |
| 20 day EMA | 51.92 | 52 | 52.07 |
| 35 day EMA | 50.63 | 50.6 | 50.56 |
| 50 day EMA | 48.39 | 48.28 | 48.16 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.03 | 50.38 |
| 12 day SMA | 52.2 | 52.84 | 53.47 |
| 20 day SMA | 54.19 | 54.27 | 54.11 |
| 35 day SMA | 51.14 | 50.99 | 50.82 |
| 50 day SMA | 48.81 | 48.63 | 48.47 |
| 100 day SMA | 44.5 | 44.41 | 44.33 |
| 150 day SMA | 44.71 | 44.73 | 44.77 |
| 200 day SMA | 47.64 | 47.65 | 47.65 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
