Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 39.11 and 40.48
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 41.54 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.03 (-1.48%) | 40.71 | 39.55 - 40.92 | 1.4574 times | Fri 05 December 2025 | 40.63 (1.98%) | 39.82 | 39.58 - 41.44 | 0.8669 times | Thu 04 December 2025 | 39.84 (-4.78%) | 41.74 | 39.57 - 41.74 | 0.7239 times | Wed 03 December 2025 | 41.84 (0.65%) | 41.68 | 40.93 - 42.28 | 0.8145 times | Tue 02 December 2025 | 41.57 (-0.62%) | 41.92 | 40.35 - 41.92 | 1.065 times | Mon 01 December 2025 | 41.83 (0.43%) | 41.49 | 41.30 - 42.98 | 1.6736 times | Fri 28 November 2025 | 41.65 (2.89%) | 40.87 | 40.37 - 42.07 | 0.4385 times | Wed 26 November 2025 | 40.48 (2.58%) | 39.35 | 39.30 - 40.98 | 0.7759 times | Tue 25 November 2025 | 39.46 (1.83%) | 39.45 | 38.93 - 40.46 | 1.117 times | Mon 24 November 2025 | 38.75 (2.16%) | 38.00 | 37.27 - 38.83 | 1.0674 times | Fri 21 November 2025 | 37.93 (6.75%) | 35.73 | 35.71 - 38.90 | 1.0595 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 39.11 and 40.48
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.03 (-1.48%) | 40.71 | 39.55 - 40.92 | 0.3681 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.2991 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.8583 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.2071 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.2929 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.7076 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.368 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.3514 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.746 times | Fri 17 October 2025 | 40.19 (2.29%) | 40.18 | 38.85 - 41.81 | 0.8014 times | Fri 10 October 2025 | 39.29 (-12.96%) | 45.20 | 39.21 - 45.20 | 0.9007 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 38.08 and 41.51
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.03 (-3.89%) | 41.49 | 39.55 - 42.98 | 0.3076 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9347 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8722 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9103 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.227 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8079 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6334 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.1339 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.4339 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.7389 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6853 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 17.23 and 57.94
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 50.333333333333 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 91.04 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.03 (-42.16%) | 69.51 | 35.13 - 75.84 | 2.12 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9878 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0493 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9825 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6847 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1757 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.34 |
| 100 day DMA | 44.05 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.71 | 40.75 |
| 12 day EMA | 40.15 | 40.17 | 40.09 |
| 20 day EMA | 39.92 | 39.91 | 39.83 |
| 35 day EMA | 40.13 | 40.14 | 40.11 |
| 50 day EMA | 40.49 | 40.51 | 40.51 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.14 | 41.35 |
| 12 day SMA | 39.96 | 39.64 | 39.28 |
| 20 day SMA | 39.49 | 39.55 | 39.32 |
| 35 day SMA | 39.69 | 39.69 | 39.67 |
| 50 day SMA | 40.34 | 40.36 | 40.34 |
| 100 day SMA | 44.05 | 44.23 | 44.4 |
| 150 day SMA | 47.77 | 47.81 | 47.84 |
| 200 day SMA | 47.87 | 47.94 | 48 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
