CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 128.34 and 130.88
Daily Target 1 | 127.58 |
Daily Target 2 | 129.09 |
Daily Target 3 | 130.12 |
Daily Target 4 | 131.63 |
Daily Target 5 | 132.66 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 130.60 (0.42%) | 130.98 | 128.61 - 131.15 | 1.4312 times | Thu 29 August 2024 | 130.06 (0.96%) | 130.65 | 128.36 - 131.39 | 1.4193 times | Wed 28 August 2024 | 128.82 (-1.66%) | 130.06 | 128.65 - 131.27 | 1.0065 times | Tue 27 August 2024 | 130.99 (-0.39%) | 131.26 | 130.06 - 131.55 | 0.7094 times | Mon 26 August 2024 | 131.50 (-0.36%) | 133.02 | 131.30 - 134.10 | 0.885 times | Fri 23 August 2024 | 131.97 (1.88%) | 130.54 | 130.16 - 133.43 | 1.1222 times | Thu 22 August 2024 | 129.53 (-0.92%) | 130.17 | 128.98 - 131.02 | 0.9028 times | Wed 21 August 2024 | 130.73 (1.74%) | 130.18 | 129.40 - 131.09 | 1.1362 times | Tue 20 August 2024 | 128.50 (-0.93%) | 129.41 | 128.34 - 130.18 | 0.6648 times | Mon 19 August 2024 | 129.71 (0.5%) | 129.38 | 128.59 - 130.18 | 0.7225 times | Fri 16 August 2024 | 129.06 (-0.21%) | 128.93 | 127.68 - 129.39 | 1.0588 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 126.61 and 132.35
Weekly Target 1 | 125.28 |
Weekly Target 2 | 127.94 |
Weekly Target 3 | 131.02 |
Weekly Target 4 | 133.68 |
Weekly Target 5 | 136.76 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 130.60 (-1.04%) | 133.02 | 128.36 - 134.10 | 0.9779 times | Fri 23 August 2024 | 131.97 (2.25%) | 129.38 | 128.34 - 133.43 | 0.8159 times | Fri 16 August 2024 | 129.06 (2.02%) | 126.14 | 124.42 - 130.05 | 1.202 times | Fri 09 August 2024 | 126.50 (-3.84%) | 126.33 | 124.67 - 130.44 | 1.7615 times | Fri 02 August 2024 | 131.55 (-5.41%) | 139.50 | 128.18 - 144.59 | 1.2897 times | Fri 26 July 2024 | 139.08 (0.16%) | 139.83 | 134.63 - 140.14 | 0.9403 times | Fri 19 July 2024 | 138.86 (-2.38%) | 142.25 | 138.36 - 147.86 | 0.989 times | Fri 12 July 2024 | 142.24 (7.61%) | 133.30 | 131.19 - 142.65 | 1.0782 times | Fri 05 July 2024 | 132.18 (-1.91%) | 133.51 | 130.92 - 135.48 | 0.4716 times | Wed 03 July 2024 | 134.76 (-0.1%) | 135.38 | 131.40 - 135.62 | 0.4739 times | Fri 28 June 2024 | 134.89 (-1.54%) | 138.37 | 133.71 - 139.96 | 1.4972 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 117.43 and 137.6
Monthly Target 1 | 113.03 |
Monthly Target 2 | 121.82 |
Monthly Target 3 | 133.20333333333 |
Monthly Target 4 | 141.99 |
Monthly Target 5 | 153.37 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 1.205 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.9915 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 1.0355 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.9063 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.8697 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.8267 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 1.0788 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.8871 times | Fri 29 December 2023 | 155.37 (12.05%) | 138.34 | 137.93 - 159.06 | 1.024 times | Thu 30 November 2023 | 138.66 (21.09%) | 113.72 | 110.76 - 138.80 | 1.1753 times | Tue 31 October 2023 | 114.51 (-8.77%) | 125.00 | 112.15 - 125.94 | 1.0346 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 130.39 |
12 day DMA | 130.07 |
20 day DMA | 128.49 |
35 day DMA | 133.37 |
50 day DMA | 133.97 |
100 day DMA | 142.96 |
150 day DMA | 147.57 |
200 day DMA | 147.31 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.26 | 130.09 | 130.11 |
12 day EMA | 130.11 | 130.02 | 130.01 |
20 day EMA | 130.59 | 130.59 | 130.65 |
35 day EMA | 131.82 | 131.89 | 132 |
50 day EMA | 133.98 | 134.12 | 134.29 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.39 | 130.67 | 130.56 |
12 day SMA | 130.07 | 129.66 | 129.42 |
20 day SMA | 128.49 | 128.54 | 128.92 |
35 day SMA | 133.37 | 133.7 | 133.96 |
50 day SMA | 133.97 | 134.1 | 134.26 |
100 day SMA | 142.96 | 143.26 | 143.56 |
150 day SMA | 147.57 | 147.69 | 147.8 |
200 day SMA | 147.31 | 147.31 | 147.31 |