Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 46.48 and 47.92
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.573333333333 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 49.01 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.52 (-0.75%) | 47.99 | 46.88 - 48.32 | 1.1914 times | Mon 19 October 2026 | 47.88 (0.82%) | 46.51 | 46.47 - 48.27 | 0.8827 times | Fri 16 October 2026 | 47.49 (2.26%) | 46.58 | 45.89 - 47.97 | 0.9513 times | Thu 15 October 2026 | 46.44 (1.35%) | 45.69 | 44.47 - 46.86 | 0.7925 times | Wed 14 October 2026 | 45.82 (2.44%) | 44.39 | 44.39 - 46.22 | 1.1297 times | Tue 13 October 2026 | 44.73 (0.38%) | 44.18 | 43.61 - 44.81 | 1.0195 times | Mon 12 October 2026 | 44.56 (-1.02%) | 45.54 | 44.42 - 45.54 | 0.8531 times | Fri 09 October 2026 | 45.02 (0.47%) | 45.37 | 44.55 - 46.04 | 0.7106 times | Thu 08 October 2026 | 44.81 (2.17%) | 43.59 | 43.59 - 45.17 | 1.737 times | Wed 07 October 2026 | 43.86 (-2.21%) | 44.50 | 43.63 - 45.05 | 0.7321 times | Tue 06 October 2026 | 44.85 (-1.49%) | 45.51 | 44.46 - 46.09 | 0.8633 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 47 and 48.85
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.436666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.52 (0.06%) | 46.51 | 46.47 - 48.32 | 0.4027 times | Fri 16 October 2026 | 47.49 (5.49%) | 45.54 | 43.61 - 47.97 | 0.9214 times | Fri 09 October 2026 | 45.02 (1.88%) | 44.52 | 43.59 - 46.15 | 0.9721 times | Fri 02 October 2026 | 44.19 (-6.16%) | 46.75 | 42.17 - 47.46 | 1.1131 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.4492 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.51 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 1.0737 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 1.0462 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.7275 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.784 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.8802 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.85 and 51
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.52 (7.1%) | 44.41 | 42.17 - 48.32 | 0.5126 times | Wed 30 September 2026 | 44.37 (-2.44%) | 45.29 | 43.99 - 49.67 | 1.0434 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.876 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8706 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8585 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0375 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0823 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3917 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3344 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.993 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9714 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 44.32 and 73.91
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 53.11 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.52 (12.39%) | 42.54 | 41.11 - 70.70 | 1.3744 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.0557 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.921 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9574 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.8871 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6376 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1668 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.85 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.75 | 46.19 |
| 12 day EMA | 46.22 | 45.98 | 45.63 |
| 20 day EMA | 45.93 | 45.76 | 45.54 |
| 35 day EMA | 45.65 | 45.54 | 45.4 |
| 50 day EMA | 45.59 | 45.51 | 45.41 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.47 | 45.81 |
| 12 day SMA | 45.71 | 45.43 | 45.13 |
| 20 day SMA | 45.76 | 45.75 | 45.58 |
| 35 day SMA | 45.7 | 45.64 | 45.56 |
| 50 day SMA | 45.54 | 45.48 | 45.4 |
| 100 day SMA | 46.85 | 46.9 | 46.95 |
| 150 day SMA | 51.74 | 51.8 | 51.86 |
| 200 day SMA | 51.37 | 51.35 | 51.32 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
