Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 42.72 and 44.35
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.94 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.57 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.93 (0.99%) | 44.57 | 43.13 - 44.76 | 1.525 times | Tue 28 July 2026 | 43.50 (-2.03%) | 44.63 | 43.39 - 45.45 | 1.2556 times | Mon 27 July 2026 | 44.40 (-4.37%) | 45.80 | 44.36 - 45.80 | 0.9767 times | Fri 24 July 2026 | 46.43 (-1.94%) | 47.33 | 46.23 - 47.97 | 0.7263 times | Thu 23 July 2026 | 47.35 (-2.11%) | 48.70 | 46.82 - 49.66 | 0.8064 times | Wed 22 July 2026 | 48.37 (4.22%) | 46.92 | 46.90 - 48.81 | 0.6528 times | Tue 21 July 2026 | 46.41 (4.15%) | 44.48 | 44.28 - 47.00 | 0.9973 times | Mon 20 July 2026 | 44.56 (-2.49%) | 45.52 | 43.77 - 45.56 | 1.089 times | Fri 17 July 2026 | 45.70 (-0.17%) | 45.69 | 45.22 - 46.68 | 1.0154 times | Thu 16 July 2026 | 45.78 (-3.03%) | 46.28 | 45.55 - 47.37 | 0.9553 times | Wed 15 July 2026 | 47.21 (-1.13%) | 47.43 | 46.62 - 48.27 | 0.7656 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.2 and 44.87
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.93 (-5.38%) | 45.80 | 43.13 - 45.80 | 0.9588 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.09 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.9974 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8716 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.2229 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.2124 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.7074 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.9329 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.2149 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.7917 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.4211 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 39.95 and 47.12
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.93 (-4.5%) | 44.99 | 43.13 - 50.30 | 0.7569 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8202 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 0.9912 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0341 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3297 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2749 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9487 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9281 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0299 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8862 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0031 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 42.64 and 71.99
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 51.993333333333 |
| Yearly Target 4 | 62.64 |
| Yearly Target 5 | 81.34 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.93 (3.9%) | 42.54 | 41.35 - 70.70 | 1.0828 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.1623 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9687 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.007 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.933 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6707 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1755 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.1
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.
CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.95 |
| 20 day DMA | 46.47 |
| 35 day DMA | 48 |
| 50 day DMA | 49.6 |
| 100 day DMA | 55.59 |
| 150 day DMA | 53.22 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.17 | 46 |
| 12 day EMA | 45.73 | 46.06 | 46.53 |
| 20 day EMA | 46.56 | 46.84 | 47.19 |
| 35 day EMA | 48.26 | 48.51 | 48.8 |
| 50 day EMA | 49.89 | 50.13 | 50.4 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 46.01 | 46.59 |
| 12 day SMA | 45.95 | 46.28 | 46.57 |
| 20 day SMA | 46.47 | 46.57 | 46.69 |
| 35 day SMA | 48 | 48.15 | 48.36 |
| 50 day SMA | 49.6 | 49.86 | 50.13 |
| 100 day SMA | 55.59 | 55.67 | 55.74 |
| 150 day SMA | 53.22 | 53.21 | 53.19 |
| 200 day SMA | 49.98 | 49.99 | 49.99 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
