Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 42.29 and 43.68
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 42.656666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 44.05 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.58 (1%) | 42.01 | 42.00 - 43.39 | 1.1634 times | Fri 02 January 2026 | 42.16 (-0.28%) | 42.54 | 41.35 - 42.90 | 0.854 times | Wed 31 December 2025 | 42.28 (-1.42%) | 42.53 | 42.03 - 42.93 | 0.7666 times | Mon 29 December 2025 | 42.89 (0%) | 42.34 | 41.44 - 42.91 | 1.2231 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 1.2231 times | Fri 26 December 2025 | 42.85 (1.61%) | 42.06 | 41.76 - 42.93 | 0.8321 times | Wed 24 December 2025 | 42.17 (0.62%) | 42.00 | 41.54 - 42.27 | 0.3987 times | Tue 23 December 2025 | 41.91 (-1.9%) | 42.89 | 41.42 - 42.90 | 0.9801 times | Mon 22 December 2025 | 42.72 (1.02%) | 42.32 | 42.14 - 43.56 | 0.8069 times | Fri 19 December 2025 | 42.29 (-1.56%) | 42.13 | 41.77 - 43.05 | 1.7519 times | Thu 18 December 2025 | 42.96 (3.34%) | 41.22 | 40.81 - 43.69 | 1.1335 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.29 and 43.68
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.58 (1%) | 42.01 | 42.00 - 43.39 | 0.2179 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.5328 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.2291 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.5654 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.3575 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.5761 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.54 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 1.0175 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.4309 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.5327 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 2.0243 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 41.97 and 44.01
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.44 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.58 (0.71%) | 42.54 | 41.35 - 43.39 | 0.0662 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9875 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0514 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9811 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.024 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3802 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.9088 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.7125 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2755 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.6129 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.956 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 41.97 and 44.01
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 42.44 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.58 (0.71%) | 42.54 | 41.35 - 43.39 | 0.0113 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.5399 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.1326 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.2031 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.1265 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.785 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.2015 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.55
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.16 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.57 |
| 100 day DMA | 42.24 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.42 | 42.55 |
| 12 day EMA | 42.33 | 42.29 | 42.31 |
| 20 day EMA | 42.01 | 41.95 | 41.93 |
| 35 day EMA | 41.46 | 41.39 | 41.34 |
| 50 day EMA | 40.77 | 40.7 | 40.64 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.61 | 42.62 |
| 12 day SMA | 42.44 | 42.3 | 42.33 |
| 20 day SMA | 42.16 | 42.02 | 42 |
| 35 day SMA | 40.87 | 40.77 | 40.75 |
| 50 day SMA | 40.57 | 40.53 | 40.52 |
| 100 day SMA | 42.24 | 42.23 | 42.22 |
| 150 day SMA | 46.59 | 46.67 | 46.75 |
| 200 day SMA | 46.85 | 46.93 | 47.01 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
