Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 40.11 and 41.97
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.55 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.41 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.63 (1.98%) | 39.82 | 39.58 - 41.44 | 0.9028 times | Thu 04 December 2025 | 39.84 (-4.78%) | 41.74 | 39.57 - 41.74 | 0.7539 times | Wed 03 December 2025 | 41.84 (0.65%) | 41.68 | 40.93 - 42.28 | 0.8482 times | Tue 02 December 2025 | 41.57 (-0.62%) | 41.92 | 40.35 - 41.92 | 1.1092 times | Mon 01 December 2025 | 41.83 (0.43%) | 41.49 | 41.30 - 42.98 | 1.7429 times | Fri 28 November 2025 | 41.65 (2.89%) | 40.87 | 40.37 - 42.07 | 0.4566 times | Wed 26 November 2025 | 40.48 (2.58%) | 39.35 | 39.30 - 40.98 | 0.808 times | Tue 25 November 2025 | 39.46 (1.83%) | 39.45 | 38.93 - 40.46 | 1.1633 times | Mon 24 November 2025 | 38.75 (2.16%) | 38.00 | 37.27 - 38.83 | 1.1116 times | Fri 21 November 2025 | 37.93 (6.75%) | 35.73 | 35.71 - 38.90 | 1.1034 times | Thu 20 November 2025 | 35.53 (-1.72%) | 36.53 | 35.48 - 37.31 | 0.9109 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 38.4 and 41.81
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.2334 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.8149 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.146 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.2276 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.6213 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3494 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.2831 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.7083 times | Fri 17 October 2025 | 40.19 (2.29%) | 40.18 | 38.85 - 41.81 | 0.7609 times | Fri 10 October 2025 | 39.29 (-12.96%) | 45.20 | 39.21 - 45.20 | 0.8552 times | Fri 03 October 2025 | 45.14 (10.69%) | 41.31 | 40.13 - 45.83 | 0.8971 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 38.4 and 41.81
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 0.2413 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9411 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8782 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9166 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2354 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8135 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6378 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.1417 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.4437 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.7508 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6968 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 17.53 and 58.24
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 91.24 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.63 (-41.29%) | 69.51 | 35.13 - 75.84 | 2.1126 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9897 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0513 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9844 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.686 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1761 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.36 |
| 100 day DMA | 44.23 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.75 | 41.2 |
| 12 day EMA | 40.17 | 40.09 | 40.14 |
| 20 day EMA | 39.91 | 39.83 | 39.83 |
| 35 day EMA | 40.19 | 40.16 | 40.18 |
| 50 day EMA | 40.61 | 40.61 | 40.64 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.35 | 41.47 |
| 12 day SMA | 39.64 | 39.28 | 39.04 |
| 20 day SMA | 39.55 | 39.32 | 39.18 |
| 35 day SMA | 39.69 | 39.67 | 39.68 |
| 50 day SMA | 40.36 | 40.34 | 40.4 |
| 100 day SMA | 44.23 | 44.4 | 44.57 |
| 150 day SMA | 47.81 | 47.84 | 47.88 |
| 200 day SMA | 47.94 | 48 | 48.07 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
