CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 75.6 and 78.33

Intraday Target 173.48
Intraday Target 274.99
Intraday Target 376.21
Intraday Target 477.72
Intraday Target 578.94

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Mon 25 November 2024 76.50 (2.41%) 75.18 74.70 - 77.43 0.7953 times
Fri 22 November 2024 74.70 (-0.4%) 74.98 74.57 - 76.10 0.8391 times
Thu 21 November 2024 75.00 (2.88%) 72.84 72.34 - 76.17 1.4926 times
Wed 20 November 2024 72.90 (0.97%) 72.00 71.38 - 73.22 1.0459 times
Tue 19 November 2024 72.20 (-1.1%) 71.50 71.45 - 73.41 1.4495 times
Mon 18 November 2024 73.00 (-1.06%) 74.02 72.80 - 74.17 0.8336 times
Fri 15 November 2024 73.78 (-0.22%) 74.12 72.78 - 74.76 0.7018 times
Thu 14 November 2024 73.94 (-0.08%) 74.30 72.94 - 74.83 0.7655 times
Wed 13 November 2024 74.00 (-2.26%) 75.91 73.55 - 76.40 0.9294 times
Tue 12 November 2024 75.71 (-3.69%) 77.52 75.26 - 78.10 1.1473 times
Mon 11 November 2024 78.61 (-7.3%) 83.80 78.44 - 84.37 1.3986 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 75.6 and 78.33

Weekly Target 173.48
Weekly Target 274.99
Weekly Target 376.21
Weekly Target 477.72
Weekly Target 578.94

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Mon 25 November 2024 76.50 (2.41%) 75.18 74.70 - 77.43 0.313 times
Fri 22 November 2024 74.70 (1.25%) 74.02 71.38 - 76.17 2.2278 times
Fri 15 November 2024 73.78 (-13%) 83.80 72.78 - 84.37 1.9452 times
Fri 08 November 2024 84.80 (-32.06%) 126.05 84.75 - 126.36 2.8694 times
Fri 01 November 2024 124.81 (-3.15%) 129.78 124.57 - 130.51 0.4185 times
Fri 25 October 2024 128.87 (-5.22%) 135.67 127.33 - 135.67 0.3182 times
Fri 18 October 2024 135.97 (-0.15%) 135.13 133.32 - 136.68 0.3593 times
Fri 11 October 2024 136.18 (-0.36%) 133.63 128.64 - 137.36 0.4565 times
Fri 04 October 2024 136.67 (-1.88%) 138.80 131.01 - 139.02 0.4355 times
Fri 27 September 2024 139.29 (9.76%) 127.34 126.42 - 142.54 0.6566 times
Fri 20 September 2024 126.90 (3.05%) 123.14 122.39 - 131.76 0.8262 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 46.27 and 101.62

Monthly Target 136.19
Monthly Target 256.34
Monthly Target 391.536666666667
Monthly Target 4111.69
Monthly Target 5146.89

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 25 November 2024 76.50 (-39.27%) 125.63 71.38 - 126.73 2.9505 times
Thu 31 October 2024 125.97 (-7.35%) 136.05 125.39 - 137.38 0.7033 times
Mon 30 September 2024 135.96 (4.1%) 128.55 116.88 - 142.54 1.0913 times
Fri 30 August 2024 130.60 (-7.47%) 141.48 124.42 - 144.59 0.951 times
Wed 31 July 2024 141.15 (4.64%) 135.38 130.92 - 147.86 0.7475 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 0.7807 times
Fri 31 May 2024 152.04 (-1.02%) 154.67 147.75 - 169.50 0.6833 times
Tue 30 April 2024 153.61 (-10.62%) 172.10 152.04 - 172.10 0.6557 times
Thu 28 March 2024 171.86 (13.09%) 152.00 150.50 - 172.16 0.6233 times
Thu 29 February 2024 151.97 (3.88%) 147.32 137.64 - 153.22 0.8134 times
Wed 31 January 2024 146.29 (-5.84%) 153.58 141.56 - 156.00 0.6688 times

 monthly chart CelaneseCorporation

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 25 November 2024

Munafa value: 40 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 22 points

Upper Bollinger band is at 133 and lower is at 48, while middle bands are at 70 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.12 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 74.26
12 day DMA 75.43
20 day DMA 90.32
35 day DMA 108.51
50 day DMA 115.77
100 day DMA 123.41
150 day DMA 131.27
200 day DMA 138.05

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1574.4874.37
12 day EMA80.0480.6881.77
20 day EMA88.3189.5591.11
35 day EMA99.55100.91102.45
50 day EMA112.11113.56115.15

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2673.5673.38
12 day SMA75.4376.5378.01
20 day SMA90.329395.71
35 day SMA108.51110.2111.97
50 day SMA115.77116.72117.68
100 day SMA123.41123.96124.56
150 day SMA131.27131.81132.34
200 day SMA138.05138.41138.79

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top