CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 75.6 and 78.33
Intraday Target 1 | 73.48 |
Intraday Target 2 | 74.99 |
Intraday Target 3 | 76.21 |
Intraday Target 4 | 77.72 |
Intraday Target 5 | 78.94 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 76.50 (2.41%) | 75.18 | 74.70 - 77.43 | 0.7953 times | Fri 22 November 2024 | 74.70 (-0.4%) | 74.98 | 74.57 - 76.10 | 0.8391 times | Thu 21 November 2024 | 75.00 (2.88%) | 72.84 | 72.34 - 76.17 | 1.4926 times | Wed 20 November 2024 | 72.90 (0.97%) | 72.00 | 71.38 - 73.22 | 1.0459 times | Tue 19 November 2024 | 72.20 (-1.1%) | 71.50 | 71.45 - 73.41 | 1.4495 times | Mon 18 November 2024 | 73.00 (-1.06%) | 74.02 | 72.80 - 74.17 | 0.8336 times | Fri 15 November 2024 | 73.78 (-0.22%) | 74.12 | 72.78 - 74.76 | 0.7018 times | Thu 14 November 2024 | 73.94 (-0.08%) | 74.30 | 72.94 - 74.83 | 0.7655 times | Wed 13 November 2024 | 74.00 (-2.26%) | 75.91 | 73.55 - 76.40 | 0.9294 times | Tue 12 November 2024 | 75.71 (-3.69%) | 77.52 | 75.26 - 78.10 | 1.1473 times | Mon 11 November 2024 | 78.61 (-7.3%) | 83.80 | 78.44 - 84.37 | 1.3986 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 75.6 and 78.33
Weekly Target 1 | 73.48 |
Weekly Target 2 | 74.99 |
Weekly Target 3 | 76.21 |
Weekly Target 4 | 77.72 |
Weekly Target 5 | 78.94 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 76.50 (2.41%) | 75.18 | 74.70 - 77.43 | 0.313 times | Fri 22 November 2024 | 74.70 (1.25%) | 74.02 | 71.38 - 76.17 | 2.2278 times | Fri 15 November 2024 | 73.78 (-13%) | 83.80 | 72.78 - 84.37 | 1.9452 times | Fri 08 November 2024 | 84.80 (-32.06%) | 126.05 | 84.75 - 126.36 | 2.8694 times | Fri 01 November 2024 | 124.81 (-3.15%) | 129.78 | 124.57 - 130.51 | 0.4185 times | Fri 25 October 2024 | 128.87 (-5.22%) | 135.67 | 127.33 - 135.67 | 0.3182 times | Fri 18 October 2024 | 135.97 (-0.15%) | 135.13 | 133.32 - 136.68 | 0.3593 times | Fri 11 October 2024 | 136.18 (-0.36%) | 133.63 | 128.64 - 137.36 | 0.4565 times | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.4355 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 0.6566 times | Fri 20 September 2024 | 126.90 (3.05%) | 123.14 | 122.39 - 131.76 | 0.8262 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 46.27 and 101.62
Monthly Target 1 | 36.19 |
Monthly Target 2 | 56.34 |
Monthly Target 3 | 91.536666666667 |
Monthly Target 4 | 111.69 |
Monthly Target 5 | 146.89 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 76.50 (-39.27%) | 125.63 | 71.38 - 126.73 | 2.9505 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.7033 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.0913 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.951 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.7475 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.7807 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.6833 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.6557 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.6233 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.8134 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.6688 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 22 points
Upper Bollinger band is at 133 and lower is at 48, while middle bands are at 70 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 74.26 |
12 day DMA | 75.43 |
20 day DMA | 90.32 |
35 day DMA | 108.51 |
50 day DMA | 115.77 |
100 day DMA | 123.41 |
150 day DMA | 131.27 |
200 day DMA | 138.05 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.15 | 74.48 | 74.37 |
12 day EMA | 80.04 | 80.68 | 81.77 |
20 day EMA | 88.31 | 89.55 | 91.11 |
35 day EMA | 99.55 | 100.91 | 102.45 |
50 day EMA | 112.11 | 113.56 | 115.15 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.26 | 73.56 | 73.38 |
12 day SMA | 75.43 | 76.53 | 78.01 |
20 day SMA | 90.32 | 93 | 95.71 |
35 day SMA | 108.51 | 110.2 | 111.97 |
50 day SMA | 115.77 | 116.72 | 117.68 |
100 day SMA | 123.41 | 123.96 | 124.56 |
150 day SMA | 131.27 | 131.81 | 132.34 |
200 day SMA | 138.05 | 138.41 | 138.79 |