Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 50.25 and 54.24
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 53.473333333333 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 57.46 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 52.55 (2.74%) | 52.68 | 51.94 - 55.93 | 1.8056 times | Wed 04 March 2026 | 51.15 (-0.33%) | 52.00 | 50.23 - 52.64 | 0.6944 times | Tue 03 March 2026 | 51.32 (3.2%) | 47.85 | 46.91 - 51.65 | 1.4038 times | Mon 02 March 2026 | 49.73 (-0.42%) | 48.51 | 46.64 - 49.82 | 0.9781 times | Fri 27 February 2026 | 49.94 (1.65%) | 48.00 | 47.84 - 50.35 | 0.9146 times | Thu 26 February 2026 | 49.13 (-1.8%) | 49.95 | 47.67 - 49.95 | 0.9486 times | Wed 25 February 2026 | 50.03 (-5.76%) | 53.59 | 49.00 - 53.59 | 1.0908 times | Tue 24 February 2026 | 53.09 (1.43%) | 52.85 | 52.59 - 54.49 | 0.5993 times | Mon 23 February 2026 | 52.34 (-3.27%) | 53.73 | 52.16 - 54.66 | 0.6539 times | Fri 20 February 2026 | 54.11 (-1.47%) | 54.35 | 53.35 - 56.21 | 0.9109 times | Thu 19 February 2026 | 54.92 (0.11%) | 53.75 | 52.94 - 55.27 | 1.0392 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 49.6 and 58.89
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 52.55 (5.23%) | 48.51 | 46.64 - 55.93 | 1.2239 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0548 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.4248 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1579 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2759 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.2475 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.7426 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.7265 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.1152 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.031 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.3585 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 49.6 and 58.89
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 61 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 52.55 (5.23%) | 48.51 | 46.64 - 55.93 | 0.3291 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3877 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 1.0011 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0207 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0867 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 1.014 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0584 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.4266 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.9393 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.7365 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.3183 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 46.95 and 67.54
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 51.946666666667 |
| Yearly Target 4 | 62.54 |
| Yearly Target 5 | 72.54 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 52.55 (24.29%) | 42.54 | 41.35 - 61.94 | 0.4212 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.3909 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0662 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.1326 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0605 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.739 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1897 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.3
Munafa value: 59 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 51.93 |
| 20 day DMA | 54.21 |
| 35 day DMA | 51.3 |
| 50 day DMA | 49.01 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.71 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 50.92 | 50.8 |
| 12 day EMA | 51.94 | 51.83 | 51.95 |
| 20 day EMA | 51.97 | 51.91 | 51.99 |
| 35 day EMA | 50.69 | 50.58 | 50.55 |
| 50 day EMA | 48.64 | 48.48 | 48.37 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.25 | 50.03 |
| 12 day SMA | 51.93 | 52.2 | 52.84 |
| 20 day SMA | 54.21 | 54.19 | 54.27 |
| 35 day SMA | 51.3 | 51.14 | 50.99 |
| 50 day SMA | 49.01 | 48.81 | 48.63 |
| 100 day SMA | 44.63 | 44.5 | 44.41 |
| 150 day SMA | 44.71 | 44.71 | 44.73 |
| 200 day SMA | 47.64 | 47.64 | 47.65 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
