ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 45.64 and 47.1

Intraday Target 145.3
Intraday Target 245.97
Intraday Target 346.76
Intraday Target 447.43
Intraday Target 548.22

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Thu 09 July 2026 46.64 (-1.4%) 47.51 46.09 - 47.55 0.7793 times
Wed 08 July 2026 47.30 (-2.83%) 48.68 47.24 - 50.30 0.4895 times
Tue 07 July 2026 48.68 (2.2%) 47.40 47.04 - 49.03 1.3067 times
Mon 06 July 2026 47.63 (-0.08%) 46.73 45.57 - 47.93 0.3302 times
Thu 02 July 2026 47.67 (5.46%) 45.39 45.30 - 47.96 0.4414 times
Wed 01 July 2026 45.20 (-1.74%) 44.99 44.37 - 46.12 1.4695 times
Tue 30 June 2026 46.00 (0.15%) 46.41 45.25 - 47.38 1.4969 times
Mon 29 June 2026 45.93 (-7.06%) 49.00 45.67 - 49.52 1.2501 times
Fri 26 June 2026 49.42 (1.02%) 48.01 47.27 - 49.44 1.7129 times
Thu 25 June 2026 48.92 (1.83%) 47.61 46.63 - 49.00 0.7235 times
Wed 24 June 2026 48.04 (-0.19%) 48.04 46.61 - 48.25 0.9226 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 43.74 and 48.47

Weekly Target 142.77
Weekly Target 244.71
Weekly Target 347.503333333333
Weekly Target 449.44
Weekly Target 552.23

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Thu 09 July 2026 46.64 (-2.16%) 46.73 45.57 - 50.30 0.657 times
Thu 02 July 2026 47.67 (-3.54%) 49.00 44.37 - 49.52 1.0532 times
Fri 26 June 2026 49.42 (-3.4%) 50.91 46.61 - 50.98 1.0441 times
Thu 18 June 2026 51.16 (-4.34%) 53.59 50.27 - 54.00 0.6092 times
Fri 12 June 2026 53.48 (4.8%) 51.21 48.71 - 53.81 0.8034 times
Fri 05 June 2026 51.03 (-3.95%) 53.54 50.50 - 56.94 1.0463 times
Fri 29 May 2026 53.13 (1.41%) 53.01 51.71 - 54.20 0.6818 times
Fri 22 May 2026 52.39 (-7.76%) 56.87 51.74 - 57.64 1.2238 times
Fri 15 May 2026 56.80 (-0.65%) 58.56 55.70 - 61.95 1.0575 times
Fri 08 May 2026 57.17 (-17.43%) 69.77 56.00 - 70.70 1.8237 times
Fri 01 May 2026 69.24 (6.52%) 65.74 64.01 - 69.61 0.9372 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 45.51 and 51.44

Monthly Target 141.17
Monthly Target 243.91
Monthly Target 347.103333333333
Monthly Target 449.84
Monthly Target 553.03

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 09 July 2026 46.64 (1.39%) 44.99 44.37 - 50.30 0.229 times
Tue 30 June 2026 46.00 (-13.42%) 53.54 45.25 - 56.94 0.867 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0478 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.0932 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.4056 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.3477 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 1.0029 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.9811 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.0887 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.9368 times
Tue 30 September 2025 42.08 (-11.65%) 46.65 39.83 - 49.33 1.0604 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 44 and 73.35

Yearly Target 123.55
Yearly Target 235.09
Yearly Target 352.896666666667
Yearly Target 464.44
Yearly Target 582.25

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 09 July 2026 46.64 (10.31%) 42.54 41.35 - 70.70 1.0128 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1878 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9802 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 1.0189 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9441 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6786 times
Thu 31 December 2020 129.94 (0%) 111.70 109.14 - 138.31 0.1776 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.26 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 47.58
12 day DMA 47.46
20 day DMA 49.15
35 day DMA 50.8
50 day DMA 54.18
100 day DMA 56.57
150 day DMA 52.79
200 day DMA 49.77

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2647.5747.71
12 day EMA47.9348.1648.32
20 day EMA49.0849.3449.56
35 day EMA51.7652.0652.34
50 day EMA54.4454.7655.06

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5847.347.04
12 day SMA47.4647.7248.04
20 day SMA49.1549.3649.45
35 day SMA50.851.0651.33
50 day SMA54.1854.5554.9
100 day SMA56.5756.7156.82
150 day SMA52.7952.7552.7
200 day SMA49.7749.7749.76

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top