ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 43.8 and 45.01

Intraday Target 143.46
Intraday Target 244.14
Intraday Target 344.673333333333
Intraday Target 445.35
Intraday Target 545.88

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Thu 30 July 2026 44.81 (2%) 45.21 44.00 - 45.21 0.8821 times
Wed 29 July 2026 43.93 (0.99%) 44.57 43.13 - 44.76 1.5374 times
Tue 28 July 2026 43.50 (-2.03%) 44.63 43.39 - 45.45 1.2658 times
Mon 27 July 2026 44.40 (-4.37%) 45.80 44.36 - 45.80 0.9846 times
Fri 24 July 2026 46.43 (-1.94%) 47.33 46.23 - 47.97 0.7322 times
Thu 23 July 2026 47.35 (-2.11%) 48.70 46.82 - 49.66 0.8129 times
Wed 22 July 2026 48.37 (4.22%) 46.92 46.90 - 48.81 0.6581 times
Tue 21 July 2026 46.41 (4.15%) 44.48 44.28 - 47.00 1.0054 times
Mon 20 July 2026 44.56 (-2.49%) 45.52 43.77 - 45.56 1.0979 times
Fri 17 July 2026 45.70 (-0.17%) 45.69 45.22 - 46.68 1.0237 times
Thu 16 July 2026 45.78 (-3.03%) 46.28 45.55 - 47.37 0.963 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 42.64 and 45.31

Weekly Target 141.91
Weekly Target 243.36
Weekly Target 344.58
Weekly Target 446.03
Weekly Target 547.25

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Thu 30 July 2026 44.81 (-3.49%) 45.80 43.13 - 45.80 1.1562 times
Fri 24 July 2026 46.43 (1.6%) 45.52 43.77 - 49.66 1.0662 times
Fri 17 July 2026 45.70 (-2.58%) 47.69 45.22 - 48.94 0.9756 times
Fri 10 July 2026 46.91 (-1.59%) 46.73 45.57 - 50.30 0.8525 times
Thu 02 July 2026 47.67 (-3.54%) 49.00 44.37 - 49.52 1.1962 times
Fri 26 June 2026 49.42 (-3.4%) 50.91 46.61 - 50.98 1.1859 times
Thu 18 June 2026 51.16 (-4.34%) 53.59 50.27 - 54.00 0.692 times
Fri 12 June 2026 53.48 (4.8%) 51.21 48.71 - 53.81 0.9125 times
Fri 05 June 2026 51.03 (-3.95%) 53.54 50.50 - 56.94 1.1884 times
Fri 29 May 2026 53.13 (1.41%) 53.01 51.71 - 54.20 0.7744 times
Fri 22 May 2026 52.39 (-7.76%) 56.87 51.74 - 57.64 1.39 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 40.39 and 47.56

Monthly Target 138.91
Monthly Target 241.86
Monthly Target 346.08
Monthly Target 449.03
Monthly Target 553.25

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 30 July 2026 44.81 (-2.59%) 44.99 43.13 - 50.30 0.7921 times
Tue 30 June 2026 46.00 (-13.42%) 53.54 45.25 - 56.94 0.8171 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 0.9874 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.0302 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.3246 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.2701 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 0.9451 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.9245 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.026 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.8828 times
Tue 30 September 2025 42.08 (-11.65%) 46.65 39.83 - 49.33 0.9993 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 43.08 and 72.43

Yearly Target 122.94
Yearly Target 233.87
Yearly Target 352.286666666667
Yearly Target 463.22
Yearly Target 581.64

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 30 July 2026 44.81 (5.98%) 42.54 41.35 - 70.70 1.0876 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1605 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9679 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 1.0062 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9323 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6701 times
Thu 31 December 2020 129.94 (0%) 111.70 109.14 - 138.31 0.1753 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.1

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 44.61
12 day DMA 45.7
20 day DMA 46.45
35 day DMA 47.83
50 day DMA 49.38
100 day DMA 55.52
150 day DMA 53.23
200 day DMA 49.99

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.7645.17
12 day EMA45.5945.7346.06
20 day EMA46.3946.5646.84
35 day EMA48.0748.2648.51
50 day EMA49.5949.7850.02

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6145.1246.01
12 day SMA45.745.9546.28
20 day SMA46.4546.4746.57
35 day SMA47.834848.15
50 day SMA49.3849.649.86
100 day SMA55.5255.5955.67
150 day SMA53.2353.2253.21
200 day SMA49.9949.9849.99

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top