Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 59.82 and 63.69
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 60.56 |
| Intraday Target 3 | 62.953333333333 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 66.82 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.03 (-9.23%) | 65.01 | 61.48 - 65.35 | 1.6808 times | Thu 16 April 2026 | 68.34 (5.58%) | 66.66 | 65.94 - 68.77 | 0.8675 times | Wed 15 April 2026 | 64.73 (-0.57%) | 65.81 | 63.60 - 65.81 | 0.8125 times | Tue 14 April 2026 | 65.10 (-4.57%) | 67.58 | 63.49 - 67.66 | 1.1859 times | Mon 13 April 2026 | 68.22 (8.06%) | 64.11 | 64.08 - 68.65 | 1.5587 times | Fri 10 April 2026 | 63.13 (1.32%) | 63.24 | 62.00 - 63.64 | 0.7047 times | Thu 09 April 2026 | 62.31 (-2.26%) | 63.80 | 61.82 - 64.82 | 0.9189 times | Wed 08 April 2026 | 63.75 (0.27%) | 61.45 | 58.77 - 63.84 | 1.2112 times | Tue 07 April 2026 | 63.58 (-0.33%) | 64.00 | 63.07 - 65.00 | 0.425 times | Mon 06 April 2026 | 63.79 (-0.42%) | 63.06 | 62.00 - 64.34 | 0.6349 times | Thu 02 April 2026 | 64.06 (0.8%) | 63.34 | 62.55 - 64.70 | 1.3698 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 58.11 and 65.4
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 64.093333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.2005 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.7658 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.0451 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8385 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.721 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.5144 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.3962 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0072 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.3605 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1508 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2183 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 55.4 and 65.4
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 63.19 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.03 (-5.69%) | 65.14 | 58.77 - 68.77 | 0.6374 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2707 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2568 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9067 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9244 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9842 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9184 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9586 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2921 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8508 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.667 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 51.69 and 79.11
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 57.383333333333 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.03 (46.71%) | 42.54 | 41.35 - 68.77 | 0.6704 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.3004 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0258 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0897 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0203 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.711 times | Thu 31 December 2020 | 129.94 (0%) | 111.70 | 109.14 - 138.31 | 0.1825 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 64.38 |
| 20 day DMA | 63.21 |
| 35 day DMA | 59.01 |
| 50 day DMA | 57.95 |
| 100 day DMA | 50.78 |
| 150 day DMA | 47.54 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 66.03 | 64.88 |
| 12 day EMA | 64.14 | 64.52 | 63.83 |
| 20 day EMA | 62.81 | 62.89 | 62.32 |
| 35 day EMA | 60.47 | 60.38 | 59.91 |
| 50 day EMA | 57.84 | 57.67 | 57.23 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.9 | 64.7 |
| 12 day SMA | 64.38 | 64.69 | 64.36 |
| 20 day SMA | 63.21 | 63.12 | 62.71 |
| 35 day SMA | 59.01 | 58.66 | 58.23 |
| 50 day SMA | 57.95 | 57.77 | 57.36 |
| 100 day SMA | 50.78 | 50.52 | 50.2 |
| 150 day SMA | 47.54 | 47.44 | 47.28 |
| 200 day SMA | 48.48 | 48.46 | 48.39 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
