ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CDXC
- CDXC Experts view
- Tomorrow's Movement CDXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChromadexCorporation
Strong intraday Stock price targets for ChromadexCorporation are 5.88 and 6.13
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.18 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.98 (1.01%) | 5.85 | 5.78 - 6.03 | 0.7896 times | Wed 22 January 2025 | 5.92 (-2.79%) | 6.12 | 5.79 - 6.13 | 0.8461 times | Tue 21 January 2025 | 6.09 (2.53%) | 6.06 | 6.01 - 6.25 | 0.9914 times | Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.8851 times | Fri 17 January 2025 | 5.94 (5.13%) | 5.69 | 5.65 - 6.03 | 0.8851 times | Thu 16 January 2025 | 5.65 (-2.08%) | 5.82 | 5.56 - 5.82 | 1.0064 times | Wed 15 January 2025 | 5.77 (6.07%) | 5.55 | 5.47 - 5.79 | 1.1214 times | Tue 14 January 2025 | 5.44 (3.42%) | 5.34 | 5.24 - 5.44 | 0.7857 times | Mon 13 January 2025 | 5.26 (0%) | 5.23 | 5.17 - 5.52 | 1.3446 times | Mon 13 January 2025 | 5.26 (-0.19%) | 5.23 | 5.17 - 5.52 | 1.3446 times | Fri 10 January 2025 | 5.27 (-3.3%) | 5.39 | 5.25 - 5.44 | 0.7362 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 5.65 and 6.12
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.98 (0.67%) | 6.06 | 5.78 - 6.25 | 0.6978 times | Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.2351 times | Fri 17 January 2025 | 5.94 (12.93%) | 5.23 | 5.17 - 6.03 | 1.3661 times | Mon 13 January 2025 | 5.26 (-0.19%) | 5.23 | 5.17 - 5.52 | 0.3571 times | Fri 10 January 2025 | 5.27 (-3.3%) | 5.32 | 5.25 - 5.48 | 0.351 times | Wed 08 January 2025 | 5.45 (-1.09%) | 5.60 | 5.16 - 5.64 | 0.6815 times | Fri 03 January 2025 | 5.51 (-0.18%) | 5.45 | 5.26 - 5.68 | 0.9396 times | Fri 27 December 2024 | 5.52 (0.55%) | 5.46 | 5.21 - 5.76 | 0.9064 times | Fri 20 December 2024 | 5.49 (-10.29%) | 6.10 | 5.25 - 6.23 | 2.6502 times | Fri 13 December 2024 | 6.12 (-19.37%) | 6.68 | 6.10 - 7.00 | 1.8153 times | Tue 26 November 2024 | 7.59 (0%) | 7.30 | 7.15 - 7.75 | 0.6638 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 5.57 and 6.66
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.98 (12.62%) | 5.41 | 5.16 - 6.25 | 0.5089 times | Tue 31 December 2024 | 5.31 (-30.04%) | 6.68 | 5.21 - 7.00 | 0.7018 times | Tue 26 November 2024 | 7.59 (117.48%) | 4.12 | 3.83 - 7.85 | 4.8816 times | Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.4615 times | Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.4444 times | Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.4796 times | Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.5326 times | Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 1.0276 times | Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.3453 times | Tue 30 April 2024 | 3.54 (1.72%) | 3.46 | 2.89 - 4.65 | 0.6166 times | Thu 28 March 2024 | 3.48 (108.38%) | 1.69 | 1.57 - 4.06 | 0.8586 times |
Indicator Analysis of ChromadexCorporation
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chromadex Corporation CDXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChromadexCorporation (CDXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChromadexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChromadexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChromadexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChromadexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChromadexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and ChromadexCorporation CDXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChromadexCorporation CDXC stock. Volume based technical analysis of ChromadexCorporation CDXC stock is negative.
ChromadexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.21 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.89 | 5.87 |
| 12 day EMA | 5.77 | 5.73 | 5.7 |
| 20 day EMA | 5.74 | 5.71 | 5.69 |
| 35 day EMA | 5.86 | 5.85 | 5.85 |
| 50 day EMA | 6.05 | 6.05 | 6.06 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.91 | 5.88 |
| 12 day SMA | 5.66 | 5.62 | 5.58 |
| 20 day SMA | 5.57 | 5.56 | 5.53 |
| 35 day SMA | 5.83 | 5.87 | 5.91 |
| 50 day SMA | 6.21 | 6.21 | 6.2 |
| 100 day SMA | 4.89 | 4.87 | 4.84 |
| 150 day SMA | 4.23 | 4.2 | 4.18 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Videos related to: ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
