USA Stock CDXC Historical charts - ChromaDex Corporation
Historical charts for Stock CDXC - Share ChromaDex Corporation trades in USA under Consumer Durables Deals in Specialty Chemicals
Recent prices of CDXC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 3.56 | 3.50 to 3.66 | -2.47% | 0.72 times |
| 30 Mon Sep 2024 | 3.65 | 3.62 to 3.80 | -3.95% | 1.07 times |
| 27 Fri Sep 2024 | 3.80 | 3.73 to 3.89 | 0.53% | 0.54 times |
| 26 Thu Sep 2024 | 3.78 | 3.73 to 3.87 | 0% | 0.75 times |
| 25 Wed Sep 2024 | 3.78 | 3.72 to 3.87 | 0% | 0.53 times |
| 24 Tue Sep 2024 | 3.78 | 3.63 to 3.80 | 1.07% | 0.87 times |
| 23 Mon Sep 2024 | 3.74 | 3.51 to 3.86 | 3.03% | 1.05 times |
| 20 Fri Sep 2024 | 3.63 | 3.47 to 3.79 | -1.89% | 1.97 times |
| 19 Thu Sep 2024 | 3.70 | 3.60 to 3.74 | 4.23% | 0.89 times |
| 18 Wed Sep 2024 | 3.55 | 3.30 to 3.65 | 4.11% | 1.08 times |
| 17 Tue Sep 2024 | 3.41 | 3.33 to 3.54 | -0.29% | 1.26 times |
| 16 Mon Sep 2024 | 3.42 | 3.41 to 3.62 | -3.66% | 0.61 times |
Technical analysis forecast for CDXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDXC CDXC at this time. Stock is falling and might fall more.
It appears as if CDXC CDXC gave a large move recently.
Stock of CDXC (CDXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CDXC is bearish for shortterm, and stock might move down till 3.4 or till 3.2. Use a stoploss of 3.57 and if the stock hits stoploss, then it can shoot up till 3.75
Tomorrow's movement Prediction of CDXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CDXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CDXC Historical charts - Share ChromaDex Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance