ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CDXC
- CDXC Experts view
- Tomorrow's Movement CDXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChromadexCorporation
Strong intraday Stock price targets for ChromadexCorporation are 7.73 and 7.92
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.07 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 7.83 (-0.89%) | 7.87 | 7.81 - 8.00 | 0.3554 times |
| Tue 11 March 2025 | 7.90 (0.25%) | 7.88 | 7.64 - 8.19 | 0.4853 times |
| Mon 10 March 2025 | 7.88 (2.34%) | 7.80 | 7.58 - 8.05 | 0.4144 times |
| Fri 07 March 2025 | 7.70 (0.13%) | 7.70 | 7.35 - 8.00 | 0.39 times |
| Thu 06 March 2025 | 7.69 (-9.64%) | 8.39 | 7.55 - 8.50 | 0.8444 times |
| Wed 05 March 2025 | 8.51 (51.96%) | 6.71 | 6.67 - 9.18 | 6.5627 times |
| Tue 04 March 2025 | 5.60 (1.82%) | 5.54 | 5.27 - 5.71 | 0.4069 times |
| Mon 03 March 2025 | 5.50 (-2.48%) | 5.65 | 5.45 - 5.92 | 0.2409 times |
| Fri 28 February 2025 | 5.64 (3.68%) | 5.43 | 5.43 - 5.68 | 0.1544 times |
| Thu 27 February 2025 | 5.44 (-3.89%) | 5.66 | 5.43 - 5.70 | 0.1457 times |
| Wed 26 February 2025 | 5.66 (4.04%) | 5.50 | 5.44 - 5.79 | 0.1264 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 7.71 and 8.32
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 7.83 (1.69%) | 7.80 | 7.58 - 8.19 | 0.921 times |
| Fri 07 March 2025 | 7.70 (36.52%) | 5.65 | 5.27 - 9.18 | 6.1969 times |
| Fri 28 February 2025 | 5.64 (4.06%) | 5.43 | 5.25 - 5.79 | 0.5246 times |
| Fri 21 February 2025 | 5.42 (-7.19%) | 5.94 | 5.41 - 5.94 | 0.4121 times |
| Wed 19 February 2025 | 5.84 (-0.51%) | 5.97 | 5.68 - 6.06 | 0.3276 times |
| Fri 14 February 2025 | 5.87 (6.34%) | 5.55 | 5.38 - 5.96 | 0.4503 times |
| Fri 07 February 2025 | 5.52 (-1.95%) | 5.50 | 5.45 - 5.80 | 0.3671 times |
| Fri 31 January 2025 | 5.63 (-5.38%) | 5.87 | 5.60 - 6.08 | 0.3624 times |
| Fri 24 January 2025 | 5.95 (0.17%) | 6.06 | 5.78 - 6.25 | 0.3415 times |
| Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.0964 times |
| Fri 17 January 2025 | 5.94 (12.93%) | 5.23 | 5.17 - 6.03 | 0.5599 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 6.55 and 10.46
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 7.83 (38.83%) | 5.65 | 5.27 - 9.18 | 1.7699 times |
| Fri 28 February 2025 | 5.64 (0.18%) | 5.50 | 5.25 - 6.06 | 0.5176 times |
| Fri 31 January 2025 | 5.63 (6.03%) | 5.41 | 5.16 - 6.25 | 0.5323 times |
| Tue 31 December 2024 | 5.31 (-30.04%) | 6.68 | 5.21 - 7.00 | 0.5908 times |
| Tue 26 November 2024 | 7.59 (117.48%) | 4.12 | 3.83 - 7.85 | 4.1095 times |
| Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.3885 times |
| Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.3741 times |
| Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.4037 times |
| Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.4484 times |
| Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 0.8651 times |
| Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.2907 times |
Yearly price and charts ChromadexCorporation
Strong yearly Stock price targets for ChromadexCorporation CDXC are 6.5 and 10.52
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 7.39 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 7.83 (47.46%) | 5.41 | 5.16 - 9.18 | 0.3876 times |
| Tue 31 December 2024 | 5.31 (271.33%) | 1.42 | 1.36 - 7.85 | 1.2226 times |
| Fri 29 December 2023 | 1.43 (-14.88%) | 1.69 | 1.25 - 2.24 | 0.2625 times |
| Fri 30 December 2022 | 1.68 (-55.08%) | 3.78 | 1.15 - 4.03 | 0.9212 times |
| Fri 31 December 2021 | 3.74 (-22.08%) | 4.83 | 3.70 - 23.66 | 2.9803 times |
| Thu 31 December 2020 | 4.80 (0%) | 4.30 | 4.19 - 6.00 | 0.2259 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChromadexCorporation
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chromadex Corporation CDXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChromadexCorporation (CDXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChromadexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChromadexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChromadexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChromadexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChromadexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and ChromadexCorporation CDXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChromadexCorporation CDXC stock. Volume based technical analysis of ChromadexCorporation CDXC stock is negative.
ChromadexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.77 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.58 | 7.42 |
| 12 day EMA | 7.04 | 6.9 | 6.72 |
| 20 day EMA | 6.64 | 6.52 | 6.37 |
| 35 day EMA | 6.29 | 6.2 | 6.1 |
| 50 day EMA | 6.07 | 6 | 5.92 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.94 | 7.48 |
| 12 day SMA | 6.73 | 6.54 | 6.33 |
| 20 day SMA | 6.32 | 6.21 | 6.09 |
| 35 day SMA | 6.06 | 6 | 5.95 |
| 50 day SMA | 5.91 | 5.87 | 5.81 |
| 100 day SMA | 5.77 | 5.73 | 5.68 |
| 150 day SMA | 4.97 | 4.94 | 4.9 |
| 200 day SMA | 4.43 | 4.41 | 4.39 |
Videos related to: ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
