Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 44.6 and 46.29
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.99 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.68 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.50 (-3.38%) | 47.00 | 45.39 - 47.08 | 0.8149 times | Tue 04 August 2026 | 47.09 (-1.59%) | 47.00 | 46.24 - 48.00 | 1.1992 times | Mon 03 August 2026 | 47.85 (9.47%) | 47.22 | 44.54 - 49.76 | 2.1312 times | Fri 31 July 2026 | 43.71 (14.72%) | 42.49 | 40.67 - 45.00 | 2.0242 times | Thu 30 July 2026 | 38.10 (7.6%) | 35.18 | 35.01 - 38.33 | 1.268 times | Wed 29 July 2026 | 35.41 (-0.95%) | 35.77 | 35.29 - 36.54 | 0.542 times | Tue 28 July 2026 | 35.75 (-1.68%) | 36.29 | 35.11 - 37.09 | 0.684 times | Mon 27 July 2026 | 36.36 (-2.1%) | 37.21 | 36.25 - 37.74 | 0.4402 times | Fri 24 July 2026 | 37.14 (-1.25%) | 37.80 | 37.05 - 38.48 | 0.3504 times | Thu 23 July 2026 | 37.61 (-0.42%) | 38.44 | 37.39 - 38.72 | 0.546 times | Wed 22 July 2026 | 37.77 (-2%) | 38.46 | 37.22 - 38.74 | 0.4538 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 42.41 and 47.63
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.50 (4.1%) | 47.22 | 44.54 - 49.76 | 1.1695 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.3988 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.8573 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.5235 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.6085 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.5594 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.1952 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.077 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.7162 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 0.8946 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.4947 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 42.41 and 47.63
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.50 (4.1%) | 47.22 | 44.54 - 49.76 | 0.3682 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.4837 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2962 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8283 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0803 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7521 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8651 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9795 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0675 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2792 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4716 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 30.53 and 64.73
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 36.94 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 71.14 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.50 (141.51%) | 18.84 | 15.56 - 49.76 | 0.6374 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5112 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1674 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4241 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1541 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.901 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2048 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 26, while middle bands are at 32 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 40.07 |
| 20 day DMA | 37.22 |
| 35 day DMA | 32.92 |
| 50 day DMA | 29.86 |
| 100 day DMA | 24.62 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.72 | 42.03 |
| 12 day EMA | 40.83 | 39.98 | 38.69 |
| 20 day EMA | 38.06 | 37.28 | 36.25 |
| 35 day EMA | 34.2 | 33.54 | 32.74 |
| 50 day EMA | 30.62 | 30.01 | 29.31 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 42.43 | 40.16 |
| 12 day SMA | 40.07 | 39.48 | 38.86 |
| 20 day SMA | 37.22 | 36.32 | 35.38 |
| 35 day SMA | 32.92 | 32.31 | 31.62 |
| 50 day SMA | 29.86 | 29.38 | 28.87 |
| 100 day SMA | 24.62 | 24.34 | 24.04 |
| 150 day SMA | 22.89 | 22.72 | 22.54 |
| 200 day SMA | 21.41 | 21.25 | 21.09 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
