Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 22.19 and 23.62
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.473333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.9 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.75 (3.64%) | 22.27 | 21.62 - 23.05 | 1.0185 times | Mon 08 June 2026 | 21.95 (-1.35%) | 22.25 | 21.93 - 22.50 | 0.4941 times | Fri 05 June 2026 | 22.25 (-3.76%) | 23.16 | 22.03 - 23.51 | 0.7402 times | Thu 04 June 2026 | 23.12 (3.63%) | 22.77 | 22.36 - 24.02 | 2.1655 times | Wed 03 June 2026 | 22.31 (1.09%) | 22.11 | 21.58 - 22.32 | 0.9453 times | Tue 02 June 2026 | 22.07 (-3.2%) | 22.40 | 21.72 - 22.54 | 1.2204 times | Mon 01 June 2026 | 22.80 (-0.09%) | 22.73 | 21.95 - 23.14 | 0.8084 times | Fri 29 May 2026 | 22.82 (0.53%) | 22.66 | 22.29 - 23.09 | 0.925 times | Thu 28 May 2026 | 22.70 (2.44%) | 22.11 | 22.07 - 23.03 | 1.0441 times | Wed 27 May 2026 | 22.16 (2.88%) | 21.39 | 21.33 - 22.32 | 0.6384 times | Tue 26 May 2026 | 21.54 (-0.42%) | 21.75 | 21.36 - 21.97 | 0.6438 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 22.19 and 23.62
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.75 (2.25%) | 22.25 | 21.62 - 23.05 | 0.3279 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.2746 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.7048 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.1697 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.7324 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.8893 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.5033 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.7898 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.6879 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 0.9204 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.6752 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 22.17 and 24.61
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.75 (-0.31%) | 22.73 | 21.58 - 24.02 | 0.3309 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7741 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0095 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7028 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8084 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9153 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9976 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1954 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.3752 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.8909 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.7934 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 19.16 and 27.62
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.75 (20.75%) | 18.84 | 15.56 - 24.02 | 0.4186 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5631 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2075 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4731 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1938 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.932 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2118 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.15 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.3 | 22.47 |
| 12 day EMA | 22.22 | 22.12 | 22.15 |
| 20 day EMA | 21.88 | 21.79 | 21.77 |
| 35 day EMA | 21.13 | 21.03 | 20.98 |
| 50 day EMA | 20.45 | 20.36 | 20.29 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.34 | 22.51 |
| 12 day SMA | 22.34 | 22.24 | 22.18 |
| 20 day SMA | 21.72 | 21.66 | 21.65 |
| 35 day SMA | 21.47 | 21.43 | 21.41 |
| 50 day SMA | 20.49 | 20.37 | 20.28 |
| 100 day SMA | 19.79 | 19.77 | 19.72 |
| 150 day SMA | 19.15 | 19.1 | 19.05 |
| 200 day SMA | 17.9 | 17.85 | 17.8 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
