CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 18.94 and 20.2
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 19.183333333333 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.44 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.47 (6.1%) | 18.72 | 18.41 - 19.67 | 1.2419 times | Thu 05 February 2026 | 18.35 (-3.06%) | 18.73 | 18.24 - 19.57 | 1.1632 times | Wed 04 February 2026 | 18.93 (-8.24%) | 20.56 | 18.71 - 20.56 | 1.9584 times | Tue 03 February 2026 | 20.63 (1.03%) | 20.90 | 20.20 - 21.40 | 0.8715 times | Mon 02 February 2026 | 20.42 (-0.63%) | 20.37 | 20.18 - 21.18 | 0.6915 times | Fri 30 January 2026 | 20.55 (-1.2%) | 20.34 | 20.22 - 20.87 | 0.7226 times | Thu 29 January 2026 | 20.80 (1.66%) | 20.54 | 20.05 - 20.82 | 0.7227 times | Wed 28 January 2026 | 20.46 (-0.58%) | 20.72 | 20.37 - 20.81 | 0.6178 times | Tue 27 January 2026 | 20.58 (-1.06%) | 20.78 | 20.35 - 21.20 | 1.2185 times | Mon 26 January 2026 | 20.80 (1.86%) | 20.45 | 20.11 - 21.09 | 0.7919 times | Fri 23 January 2026 | 20.42 (-2.85%) | 20.93 | 20.09 - 21.05 | 0.8813 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 17.28 and 20.44
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.47 (-5.26%) | 20.37 | 18.24 - 21.40 | 1.1691 times | Fri 30 January 2026 | 20.55 (0.64%) | 20.45 | 20.05 - 21.20 | 0.8036 times | Fri 23 January 2026 | 20.42 (2.05%) | 19.63 | 19.48 - 21.49 | 0.6528 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.1807 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.4443 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.476 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.4888 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.2161 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.4428 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.1259 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.7184 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.28 and 20.44
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.47 (-5.26%) | 20.37 | 18.24 - 21.40 | 0.175 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6326 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6894 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8261 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9976 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.3068 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.3243 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.9142 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8128 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.3212 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6548 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.21 and 22.76
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.47 (3.34%) | 18.84 | 16.94 - 21.49 | 0.1099 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6258 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2556 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5479 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2739 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9708 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2161 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.46 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.46 | 20.02 |
| 12 day EMA | 19.85 | 19.92 | 20.21 |
| 20 day EMA | 19.87 | 19.91 | 20.07 |
| 35 day EMA | 19.61 | 19.62 | 19.7 |
| 50 day EMA | 19.23 | 19.22 | 19.26 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.78 | 20.27 |
| 12 day SMA | 20.2 | 20.32 | 20.47 |
| 20 day SMA | 20.11 | 20 | 20.03 |
| 35 day SMA | 19.73 | 19.73 | 19.77 |
| 50 day SMA | 19.46 | 19.43 | 19.41 |
| 100 day SMA | 17.31 | 17.26 | 17.21 |
| 150 day SMA | 16.16 | 16.16 | 16.17 |
| 200 day SMA | 16.56 | 16.55 | 16.55 |


