CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 16 and 16.73
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.3 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.45 (-4.08%) | 16.91 | 16.27 - 17.00 | 0.9925 times | Wed 11 March 2026 | 17.15 (-3.33%) | 16.98 | 16.41 - 17.19 | 0.7146 times | Mon 09 March 2026 | 17.74 (-0.84%) | 17.68 | 17.24 - 18.13 | 0.6315 times | Fri 06 March 2026 | 17.89 (-4.59%) | 18.43 | 17.76 - 18.52 | 0.6553 times | Thu 05 March 2026 | 18.75 (-1.63%) | 18.81 | 18.41 - 19.06 | 1.0628 times | Wed 04 March 2026 | 19.06 (1.38%) | 18.81 | 18.63 - 19.33 | 0.5905 times | Tue 03 March 2026 | 18.80 (0.27%) | 18.15 | 17.62 - 18.90 | 1.5525 times | Mon 02 March 2026 | 18.75 (-0.05%) | 18.45 | 18.37 - 19.11 | 1.1215 times | Fri 27 February 2026 | 18.76 (-0.32%) | 18.55 | 18.34 - 19.00 | 1.0021 times | Thu 26 February 2026 | 18.82 (1.95%) | 18.79 | 17.65 - 18.90 | 1.6767 times | Wed 25 February 2026 | 18.46 (-4.1%) | 17.08 | 17.05 - 18.81 | 2.1749 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 15.43 and 17.29
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.45 (-8.05%) | 17.68 | 16.27 - 18.13 | 0.5499 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.1716 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.5772 times | Fri 20 February 2026 | 18.80 (-4.23%) | 19.53 | 18.66 - 20.11 | 0.5823 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.1649 times | Fri 13 February 2026 | 19.63 (0.82%) | 19.42 | 18.81 - 21.00 | 1.1054 times | Fri 06 February 2026 | 19.47 (-5.26%) | 20.37 | 18.24 - 21.40 | 1.4894 times | Fri 30 January 2026 | 20.55 (0.64%) | 20.45 | 20.05 - 21.20 | 1.0237 times | Fri 23 January 2026 | 20.42 (2.05%) | 19.63 | 19.48 - 21.49 | 0.8316 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.5041 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.84 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 14.83 and 17.89
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.45 (-12.31%) | 18.45 | 16.27 - 19.33 | 0.2179 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.6226 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6814 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.7426 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8898 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.0745 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.4076 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.4264 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.0618 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8755 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.4231 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 13.75 and 18.97
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 18.07 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.45 (-12.69%) | 18.84 | 16.27 - 21.49 | 0.1901 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6069 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.241 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5299 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2591 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9596 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2136 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.27 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.9 | 18.27 |
| 12 day EMA | 18.13 | 18.43 | 18.66 |
| 20 day EMA | 18.54 | 18.76 | 18.93 |
| 35 day EMA | 18.92 | 19.07 | 19.18 |
| 50 day EMA | 19.23 | 19.34 | 19.43 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 18.12 | 18.45 |
| 12 day SMA | 18.32 | 18.52 | 18.66 |
| 20 day SMA | 18.75 | 18.92 | 19.09 |
| 35 day SMA | 19.37 | 19.5 | 19.58 |
| 50 day SMA | 19.39 | 19.45 | 19.49 |
| 100 day SMA | 18.27 | 18.25 | 18.23 |
| 150 day SMA | 16.76 | 16.73 | 16.7 |
| 200 day SMA | 16.82 | 16.83 | 16.83 |


