ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 17.82 and 18.95

Intraday Target 116.9
Intraday Target 217.6
Intraday Target 318.026666666667
Intraday Target 418.73
Intraday Target 519.16

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.31 (2.46%) 17.36 17.32 - 18.45 0.5701 times
Wed 01 April 2026 17.87 (2.94%) 17.76 17.27 - 17.98 0.8015 times
Tue 31 March 2026 17.36 (5.66%) 16.85 16.54 - 17.38 1.4394 times
Mon 30 March 2026 16.43 (-2.09%) 16.80 16.24 - 16.96 1.0373 times
Fri 27 March 2026 16.78 (-3.95%) 17.34 16.54 - 17.47 0.9199 times
Thu 26 March 2026 17.47 (-3.37%) 17.97 17.32 - 18.28 1.3078 times
Wed 25 March 2026 18.08 (1.35%) 18.12 18.00 - 18.95 1.2066 times
Tue 24 March 2026 17.84 (1.59%) 17.57 17.19 - 18.16 1.0707 times
Mon 23 March 2026 17.56 (2.33%) 17.50 17.20 - 17.88 1.0276 times
Fri 20 March 2026 17.16 (-2.39%) 17.94 16.98 - 17.94 0.6191 times
Thu 19 March 2026 17.58 (-0.11%) 17.21 16.86 - 17.83 0.4847 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 17.28 and 19.49

Weekly Target 115.46
Weekly Target 216.88
Weekly Target 317.666666666667
Weekly Target 419.09
Weekly Target 519.88

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.8774 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.2614 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.5509 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.7925 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.2537 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.6878 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.6231 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1765 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.1829 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.5938 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 1.0955 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.79 and 18.97

Monthly Target 116.83
Monthly Target 217.57
Monthly Target 318.01
Monthly Target 418.75
Monthly Target 519.19

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.31 (5.47%) 17.76 17.27 - 18.45 0.0391 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5526 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6577 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7197 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7844 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.94 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.135 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4868 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.5068 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.1779 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.9248 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 14.65 and 19.9

Yearly Target 113.43
Yearly Target 215.87
Yearly Target 318.68
Yearly Target 421.12
Yearly Target 523.93

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.31 (-2.81%) 18.84 16.24 - 21.49 0.2314 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.5971 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.2335 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.5206 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.2515 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9537 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.2123 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.5
20 day DMA 17.57
35 day DMA 18.26
50 day DMA 18.86
100 day DMA 18.63
150 day DMA 17.24
200 day DMA 16.77

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.3917.15
12 day EMA17.5917.4617.39
20 day EMA17.7717.7117.69
35 day EMA18.2618.2618.28
50 day EMA18.8418.8618.9

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1817.22
12 day SMA17.517.4217.35
20 day SMA17.5717.617.64
35 day SMA18.2618.3318.39
50 day SMA18.8618.918.94
100 day SMA18.6318.6118.58
150 day SMA17.2417.2117.17
200 day SMA16.7716.7716.78

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top