CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 21.39 and 22.99

Intraday Target 120.07
Intraday Target 221.11
Intraday Target 321.67
Intraday Target 422.71
Intraday Target 523.27

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 28 February 2025 22.15 (5.18%) 20.64 20.63 - 22.23 1.4838 times
Thu 27 February 2025 21.06 (-0.19%) 22.38 20.76 - 22.95 1.4382 times
Wed 26 February 2025 21.10 (1.01%) 20.99 20.73 - 21.96 0.8872 times
Tue 25 February 2025 20.89 (-2.25%) 21.19 19.75 - 21.29 1.1967 times
Mon 24 February 2025 21.37 (-4.13%) 22.31 21.35 - 22.67 0.6921 times
Fri 21 February 2025 22.29 (-4.66%) 23.68 22.24 - 24.02 1.0261 times
Thu 20 February 2025 23.38 (-5.34%) 24.44 22.69 - 24.56 0.9931 times
Wed 19 February 2025 24.70 (0%) 24.43 24.25 - 25.15 0.5945 times
Wed 19 February 2025 24.70 (0.86%) 24.43 24.25 - 25.15 0.5945 times
Tue 18 February 2025 24.49 (-0.04%) 24.90 23.99 - 25.55 1.0939 times
Fri 14 February 2025 24.50 (-1.37%) 25.04 24.19 - 25.31 0.8981 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 19.35 and 22.55

Weekly Target 118.42
Weekly Target 220.28
Weekly Target 321.616666666667
Weekly Target 423.48
Weekly Target 524.82

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 28 February 2025 22.15 (-0.63%) 22.31 19.75 - 22.95 1.445 times
Fri 21 February 2025 22.29 (-9.76%) 24.43 22.24 - 25.15 0.6628 times
Wed 19 February 2025 24.70 (0.82%) 24.90 23.99 - 25.55 0.4282 times
Fri 14 February 2025 24.50 (9.33%) 22.41 21.62 - 25.31 2.3123 times
Fri 07 February 2025 22.41 (-3.82%) 22.68 21.37 - 23.81 0.7892 times
Fri 31 January 2025 23.30 (4.3%) 21.92 21.54 - 23.80 1.0098 times
Fri 24 January 2025 22.34 (4.2%) 21.75 21.22 - 23.70 0.8014 times
Fri 17 January 2025 21.44 (0%) 22.28 21.15 - 22.61 0.2523 times
Fri 17 January 2025 21.44 (-14.48%) 24.14 21.09 - 25.95 1.7727 times
Mon 13 January 2025 25.07 (6.09%) 24.14 23.07 - 25.25 0.5262 times
Fri 10 January 2025 23.63 (-1.54%) 22.50 22.00 - 24.24 0.6465 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.05 and 23.85

Monthly Target 116.68
Monthly Target 219.42
Monthly Target 322.483333333333
Monthly Target 425.22
Monthly Target 528.28

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 1.0454 times
Fri 31 January 2025 23.30 (8.83%) 21.65 21.09 - 25.95 1.0747 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.6212 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.9083 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.139 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.8078 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.5648 times
Wed 31 July 2024 19.99 (28.72%) 15.53 14.09 - 20.34 0.7763 times
Fri 28 June 2024 15.53 (19.37%) 13.19 13.07 - 15.99 0.8818 times
Fri 31 May 2024 13.01 (67.65%) 8.51 8.43 - 16.54 1.1805 times
Tue 30 April 2024 7.76 (-26.72%) 10.60 7.42 - 10.71 0.738 times

 monthly chart CaredxInc

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 21.31
12 day DMA 22.96
20 day DMA 23.11
35 day DMA 22.94
50 day DMA 22.75
100 day DMA 23.65
150 day DMA 25.09
200 day DMA 22.64

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.5621.81
12 day EMA22.3822.4222.67
20 day EMA22.6722.7222.9
35 day EMA22.7422.7722.87
50 day EMA22.5322.5522.61

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.3421.81
12 day SMA22.9623.1123.25
20 day SMA23.1123.1723.27
35 day SMA22.9423.0223.1
50 day SMA22.7522.7222.71
100 day SMA23.6523.7323.84
150 day SMA25.0925.0725.05
200 day SMA22.6422.6122.58

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top