Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 19.97 and 21.01
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.796666666667 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.84 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.61 (-3.69%) | 21.21 | 20.37 - 21.41 | 0.7145 times | Tue 12 May 2026 | 21.40 (-0.7%) | 21.53 | 21.12 - 22.06 | 0.6956 times | Mon 11 May 2026 | 21.55 (-1.24%) | 21.84 | 21.40 - 22.30 | 0.8057 times | Fri 08 May 2026 | 21.82 (1.77%) | 21.40 | 21.01 - 22.25 | 1.0991 times | Thu 07 May 2026 | 21.44 (2.34%) | 20.95 | 20.92 - 22.16 | 1.0281 times | Wed 06 May 2026 | 20.95 (1.21%) | 20.99 | 20.53 - 21.16 | 0.9035 times | Tue 05 May 2026 | 20.70 (-1.24%) | 21.21 | 20.39 - 21.28 | 0.7159 times | Mon 04 May 2026 | 20.96 (-2.51%) | 21.56 | 20.85 - 21.97 | 1.081 times | Fri 01 May 2026 | 21.50 (3.32%) | 20.97 | 20.47 - 22.17 | 1.3721 times | Thu 30 April 2026 | 20.81 (0.05%) | 20.97 | 20.27 - 21.82 | 1.5845 times | Wed 29 April 2026 | 20.80 (-5.07%) | 22.37 | 18.15 - 23.15 | 2.9256 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 19.53 and 21.46
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.61 (-5.55%) | 21.84 | 20.37 - 22.30 | 0.4597 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 1.0016 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.6932 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.8895 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.9011 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 1.0367 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.7605 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.0934 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.4775 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.6869 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.0867 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 19.53 and 21.46
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.61 (-0.96%) | 20.97 | 20.37 - 22.30 | 0.2907 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.917 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6384 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7343 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8315 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9062 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.0859 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.2492 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.7176 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.6291 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.516 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.09 and 25.77
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 19.803333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.61 (9.39%) | 18.84 | 15.56 - 23.24 | 0.3499 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5794 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2201 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4885 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2063 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9418 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.214 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.11
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.2 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.41 | 21.42 |
| 12 day EMA | 21.06 | 21.14 | 21.09 |
| 20 day EMA | 20.7 | 20.71 | 20.64 |
| 35 day EMA | 20.09 | 20.06 | 19.98 |
| 50 day EMA | 19.24 | 19.18 | 19.09 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.43 | 21.29 |
| 12 day SMA | 21.2 | 21.31 | 21.29 |
| 20 day SMA | 21.2 | 21.05 | 20.86 |
| 35 day SMA | 19.56 | 19.48 | 19.37 |
| 50 day SMA | 19.02 | 18.99 | 18.94 |
| 100 day SMA | 19.33 | 19.32 | 19.31 |
| 150 day SMA | 18.31 | 18.27 | 18.23 |
| 200 day SMA | 17.06 | 17.02 | 16.98 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
