Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 51.17 and 53.18
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.696666666667 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 54.71 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.62 (0.5%) | 52.78 | 51.73 - 53.74 | 0.6408 times | Mon 14 September 2026 | 52.36 (4.18%) | 50.85 | 49.95 - 52.67 | 0.4741 times | Fri 11 September 2026 | 50.26 (0.48%) | 50.14 | 49.57 - 50.85 | 0.7326 times | Thu 10 September 2026 | 50.02 (-0.02%) | 49.19 | 48.64 - 51.69 | 1.7755 times | Wed 09 September 2026 | 50.03 (-0.56%) | 49.88 | 49.64 - 51.33 | 1.3443 times | Tue 08 September 2026 | 50.31 (-1.12%) | 50.50 | 49.46 - 50.87 | 1.0332 times | Fri 04 September 2026 | 50.88 (2.05%) | 49.65 | 48.68 - 50.99 | 1.4446 times | Thu 03 September 2026 | 49.86 (0.5%) | 49.75 | 48.39 - 50.50 | 0.7036 times | Wed 02 September 2026 | 49.61 (1.31%) | 48.67 | 48.40 - 51.37 | 0.4723 times | Tue 01 September 2026 | 48.97 (-2.27%) | 49.93 | 48.25 - 50.62 | 1.379 times | Mon 31 August 2026 | 50.11 (0.64%) | 49.16 | 46.69 - 50.28 | 1.6958 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 51.29 and 55.08
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.62 (4.7%) | 50.85 | 49.95 - 53.74 | 0.1915 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.8394 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.9785 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.2156 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0503 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.8165 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.4145 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.293 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.7924 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.4082 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.5624 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 50.44 and 55.93
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.62 (5.01%) | 49.93 | 48.25 - 53.74 | 0.5537 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.5431 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.4039 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2264 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7838 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0222 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7116 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8185 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9268 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0101 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2104 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 34.09 and 72.27
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 40.64 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 78.82 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.62 (179.3%) | 18.84 | 15.56 - 53.74 | 0.7743 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.4786 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1422 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.3935 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1293 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8817 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2004 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.98
Munafa value: 71 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.74 |
| 35 day DMA | 47.44 |
| 50 day DMA | 43.34 |
| 100 day DMA | 33.23 |
| 150 day DMA | 28.32 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 50.89 | 50.15 |
| 12 day EMA | 50.53 | 50.15 | 49.75 |
| 20 day EMA | 49.34 | 48.99 | 48.64 |
| 35 day EMA | 46.17 | 45.79 | 45.4 |
| 50 day EMA | 42.94 | 42.55 | 42.15 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.6 | 50.3 |
| 12 day SMA | 50.4 | 50.38 | 50.26 |
| 20 day SMA | 49.74 | 49.42 | 49.07 |
| 35 day SMA | 47.44 | 46.97 | 46.54 |
| 50 day SMA | 43.34 | 42.87 | 42.41 |
| 100 day SMA | 33.23 | 32.91 | 32.6 |
| 150 day SMA | 28.32 | 28.09 | 27.87 |
| 200 day SMA | 26.1 | 25.92 | 25.74 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
