CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 21.39 and 22.99
Intraday Target 1 | 20.07 |
Intraday Target 2 | 21.11 |
Intraday Target 3 | 21.67 |
Intraday Target 4 | 22.71 |
Intraday Target 5 | 23.27 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 22.15 (5.18%) | 20.64 | 20.63 - 22.23 | 1.4838 times | Thu 27 February 2025 | 21.06 (-0.19%) | 22.38 | 20.76 - 22.95 | 1.4382 times | Wed 26 February 2025 | 21.10 (1.01%) | 20.99 | 20.73 - 21.96 | 0.8872 times | Tue 25 February 2025 | 20.89 (-2.25%) | 21.19 | 19.75 - 21.29 | 1.1967 times | Mon 24 February 2025 | 21.37 (-4.13%) | 22.31 | 21.35 - 22.67 | 0.6921 times | Fri 21 February 2025 | 22.29 (-4.66%) | 23.68 | 22.24 - 24.02 | 1.0261 times | Thu 20 February 2025 | 23.38 (-5.34%) | 24.44 | 22.69 - 24.56 | 0.9931 times | Wed 19 February 2025 | 24.70 (0%) | 24.43 | 24.25 - 25.15 | 0.5945 times | Wed 19 February 2025 | 24.70 (0.86%) | 24.43 | 24.25 - 25.15 | 0.5945 times | Tue 18 February 2025 | 24.49 (-0.04%) | 24.90 | 23.99 - 25.55 | 1.0939 times | Fri 14 February 2025 | 24.50 (-1.37%) | 25.04 | 24.19 - 25.31 | 0.8981 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 19.35 and 22.55
Weekly Target 1 | 18.42 |
Weekly Target 2 | 20.28 |
Weekly Target 3 | 21.616666666667 |
Weekly Target 4 | 23.48 |
Weekly Target 5 | 24.82 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 22.15 (-0.63%) | 22.31 | 19.75 - 22.95 | 1.445 times | Fri 21 February 2025 | 22.29 (-9.76%) | 24.43 | 22.24 - 25.15 | 0.6628 times | Wed 19 February 2025 | 24.70 (0.82%) | 24.90 | 23.99 - 25.55 | 0.4282 times | Fri 14 February 2025 | 24.50 (9.33%) | 22.41 | 21.62 - 25.31 | 2.3123 times | Fri 07 February 2025 | 22.41 (-3.82%) | 22.68 | 21.37 - 23.81 | 0.7892 times | Fri 31 January 2025 | 23.30 (4.3%) | 21.92 | 21.54 - 23.80 | 1.0098 times | Fri 24 January 2025 | 22.34 (4.2%) | 21.75 | 21.22 - 23.70 | 0.8014 times | Fri 17 January 2025 | 21.44 (0%) | 22.28 | 21.15 - 22.61 | 0.2523 times | Fri 17 January 2025 | 21.44 (-14.48%) | 24.14 | 21.09 - 25.95 | 1.7727 times | Mon 13 January 2025 | 25.07 (6.09%) | 24.14 | 23.07 - 25.25 | 0.5262 times | Fri 10 January 2025 | 23.63 (-1.54%) | 22.50 | 22.00 - 24.24 | 0.6465 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.05 and 23.85
Monthly Target 1 | 16.68 |
Monthly Target 2 | 19.42 |
Monthly Target 3 | 22.483333333333 |
Monthly Target 4 | 25.22 |
Monthly Target 5 | 28.28 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.0454 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.0747 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6212 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9083 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.139 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8078 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.5648 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.7763 times | Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.8818 times | Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 16.54 | 1.1805 times | Tue 30 April 2024 | 7.76 (-26.72%) | 10.60 | 7.42 - 10.71 | 0.738 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 21.31 |
12 day DMA | 22.96 |
20 day DMA | 23.11 |
35 day DMA | 22.94 |
50 day DMA | 22.75 |
100 day DMA | 23.65 |
150 day DMA | 25.09 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.76 | 21.56 | 21.81 |
12 day EMA | 22.38 | 22.42 | 22.67 |
20 day EMA | 22.67 | 22.72 | 22.9 |
35 day EMA | 22.74 | 22.77 | 22.87 |
50 day EMA | 22.53 | 22.55 | 22.61 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.31 | 21.34 | 21.81 |
12 day SMA | 22.96 | 23.11 | 23.25 |
20 day SMA | 23.11 | 23.17 | 23.27 |
35 day SMA | 22.94 | 23.02 | 23.1 |
50 day SMA | 22.75 | 22.72 | 22.71 |
100 day SMA | 23.65 | 23.73 | 23.84 |
150 day SMA | 25.09 | 25.07 | 25.05 |
200 day SMA | 22.64 | 22.61 | 22.58 |