ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 18.94 and 20.2

Intraday Target 117.92
Intraday Target 218.7
Intraday Target 319.183333333333
Intraday Target 419.96
Intraday Target 520.44

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.47 (6.1%) 18.72 18.41 - 19.67 1.2419 times
Thu 05 February 2026 18.35 (-3.06%) 18.73 18.24 - 19.57 1.1632 times
Wed 04 February 2026 18.93 (-8.24%) 20.56 18.71 - 20.56 1.9584 times
Tue 03 February 2026 20.63 (1.03%) 20.90 20.20 - 21.40 0.8715 times
Mon 02 February 2026 20.42 (-0.63%) 20.37 20.18 - 21.18 0.6915 times
Fri 30 January 2026 20.55 (-1.2%) 20.34 20.22 - 20.87 0.7226 times
Thu 29 January 2026 20.80 (1.66%) 20.54 20.05 - 20.82 0.7227 times
Wed 28 January 2026 20.46 (-0.58%) 20.72 20.37 - 20.81 0.6178 times
Tue 27 January 2026 20.58 (-1.06%) 20.78 20.35 - 21.20 1.2185 times
Mon 26 January 2026 20.80 (1.86%) 20.45 20.11 - 21.09 0.7919 times
Fri 23 January 2026 20.42 (-2.85%) 20.93 20.09 - 21.05 0.8813 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 17.28 and 20.44

Weekly Target 116.54
Weekly Target 218.01
Weekly Target 319.703333333333
Weekly Target 421.17
Weekly Target 522.86

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.1691 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 0.8036 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.6528 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.1807 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.4443 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.476 times
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.4888 times
Fri 19 December 2025 19.45 (-5.4%) 20.61 19.01 - 20.92 1.2161 times
Fri 12 December 2025 20.56 (10.96%) 18.51 18.36 - 20.63 1.4428 times
Fri 05 December 2025 18.53 (3.69%) 17.69 17.11 - 19.80 1.1259 times
Fri 28 November 2025 17.87 (4.02%) 17.28 17.04 - 18.25 0.7184 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.28 and 20.44

Monthly Target 116.54
Monthly Target 218.01
Monthly Target 319.703333333333
Monthly Target 421.17
Monthly Target 522.86

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 0.175 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6326 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.6894 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8261 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9976 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.3068 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.3243 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.9142 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8128 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.3212 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6548 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 18.21 and 22.76

Yearly Target 114.75
Yearly Target 217.11
Yearly Target 319.3
Yearly Target 421.66
Yearly Target 523.85

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.47 (3.34%) 18.84 16.94 - 21.49 0.1099 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.6258 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.2556 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.5479 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.2739 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9708 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.2161 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caredx Inc CDNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.

CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.2
20 day DMA 20.11
35 day DMA 19.73
50 day DMA 19.46
100 day DMA 17.31
150 day DMA 16.16
200 day DMA 16.56

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4620.02
12 day EMA19.8519.9220.21
20 day EMA19.8719.9120.07
35 day EMA19.6119.6219.7
50 day EMA19.2319.2219.26

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7820.27
12 day SMA20.220.3220.47
20 day SMA20.112020.03
35 day SMA19.7319.7319.77
50 day SMA19.4619.4319.41
100 day SMA17.3117.2617.21
150 day SMA16.1616.1616.17
200 day SMA16.5616.5516.55

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top