CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 17.82 and 18.95
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.16 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.31 (2.46%) | 17.36 | 17.32 - 18.45 | 0.5701 times | Wed 01 April 2026 | 17.87 (2.94%) | 17.76 | 17.27 - 17.98 | 0.8015 times | Tue 31 March 2026 | 17.36 (5.66%) | 16.85 | 16.54 - 17.38 | 1.4394 times | Mon 30 March 2026 | 16.43 (-2.09%) | 16.80 | 16.24 - 16.96 | 1.0373 times | Fri 27 March 2026 | 16.78 (-3.95%) | 17.34 | 16.54 - 17.47 | 0.9199 times | Thu 26 March 2026 | 17.47 (-3.37%) | 17.97 | 17.32 - 18.28 | 1.3078 times | Wed 25 March 2026 | 18.08 (1.35%) | 18.12 | 18.00 - 18.95 | 1.2066 times | Tue 24 March 2026 | 17.84 (1.59%) | 17.57 | 17.19 - 18.16 | 1.0707 times | Mon 23 March 2026 | 17.56 (2.33%) | 17.50 | 17.20 - 17.88 | 1.0276 times | Fri 20 March 2026 | 17.16 (-2.39%) | 17.94 | 16.98 - 17.94 | 0.6191 times | Thu 19 March 2026 | 17.58 (-0.11%) | 17.21 | 16.86 - 17.83 | 0.4847 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 17.28 and 19.49
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.8774 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.2614 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.5509 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.7925 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.2537 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.6878 times | Fri 20 February 2026 | 18.80 (-4.23%) | 19.53 | 18.66 - 20.11 | 0.6231 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.1765 times | Fri 13 February 2026 | 19.63 (0.82%) | 19.42 | 18.81 - 21.00 | 1.1829 times | Fri 06 February 2026 | 19.47 (-5.26%) | 20.37 | 18.24 - 21.40 | 1.5938 times | Fri 30 January 2026 | 20.55 (0.64%) | 20.45 | 20.05 - 21.20 | 1.0955 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.79 and 18.97
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.31 (5.47%) | 17.76 | 17.27 - 18.45 | 0.0391 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.5526 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.6577 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.7197 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.7844 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.94 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.135 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.4868 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.5068 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.1779 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.9248 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 14.65 and 19.9
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.31 (-2.81%) | 18.84 | 16.24 - 21.49 | 0.2314 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5971 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2335 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5206 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2515 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9537 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2123 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.57 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.63 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.39 | 17.15 |
| 12 day EMA | 17.59 | 17.46 | 17.39 |
| 20 day EMA | 17.77 | 17.71 | 17.69 |
| 35 day EMA | 18.26 | 18.26 | 18.28 |
| 50 day EMA | 18.84 | 18.86 | 18.9 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.18 | 17.22 |
| 12 day SMA | 17.5 | 17.42 | 17.35 |
| 20 day SMA | 17.57 | 17.6 | 17.64 |
| 35 day SMA | 18.26 | 18.33 | 18.39 |
| 50 day SMA | 18.86 | 18.9 | 18.94 |
| 100 day SMA | 18.63 | 18.61 | 18.58 |
| 150 day SMA | 17.24 | 17.21 | 17.17 |
| 200 day SMA | 16.77 | 16.77 | 16.78 |


