Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 19.53 and 20.43
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 21.17 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (-2.72%) | 20.64 | 19.95 - 20.85 | 0.67 times | Thu 15 January 2026 | 20.57 (1.23%) | 20.23 | 20.21 - 21.19 | 0.7703 times | Wed 14 January 2026 | 20.32 (0.64%) | 20.00 | 19.84 - 20.60 | 0.868 times | Tue 13 January 2026 | 20.19 (-1.85%) | 20.85 | 19.83 - 20.85 | 0.8611 times | Mon 12 January 2026 | 20.57 (20.08%) | 17.95 | 17.74 - 20.66 | 1.3283 times | Fri 09 January 2026 | 17.13 (-0.52%) | 17.43 | 16.94 - 17.57 | 0.584 times | Thu 08 January 2026 | 17.22 (-8.89%) | 18.77 | 17.19 - 18.77 | 1.1968 times | Wed 07 January 2026 | 18.90 (0.48%) | 18.99 | 18.72 - 19.62 | 0.98 times | Tue 06 January 2026 | 18.81 (-5.05%) | 18.91 | 17.20 - 19.20 | 2.175 times | Mon 05 January 2026 | 19.81 (3.5%) | 19.23 | 19.01 - 20.13 | 0.5664 times | Fri 02 January 2026 | 19.14 (1.59%) | 18.84 | 18.75 - 19.45 | 0.5497 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.88 and 22.33
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.0968 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.3417 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.4421 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.4541 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.1297 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.3403 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.0459 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.6673 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.9598 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.5224 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 1.9768 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.48 and 22.73
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (6.21%) | 18.84 | 16.94 - 21.19 | 0.404 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6718 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8051 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9721 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.2734 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.2905 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8653 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7921 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.2875 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6381 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5316 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.48 and 22.73
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (6.21%) | 18.84 | 16.94 - 21.19 | 0.0569 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6383 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2653 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5598 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2837 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9783 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2177 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.19 |
| 50 day DMA | 18.33 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.96 | 19.65 |
| 12 day EMA | 19.58 | 19.5 | 19.31 |
| 20 day EMA | 19.34 | 19.27 | 19.13 |
| 35 day EMA | 18.71 | 18.63 | 18.52 |
| 50 day EMA | 18.22 | 18.15 | 18.05 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 19.76 | 19.09 |
| 12 day SMA | 19.29 | 19.21 | 19.1 |
| 20 day SMA | 19.38 | 19.36 | 19.3 |
| 35 day SMA | 19.19 | 19.13 | 19.05 |
| 50 day SMA | 18.33 | 18.22 | 18.11 |
| 100 day SMA | 16.36 | 16.29 | 16.21 |
| 150 day SMA | 16.06 | 16.06 | 16.05 |
| 200 day SMA | 16.42 | 16.4 | 16.39 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
