ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 16 and 16.73

Intraday Target 115.84
Intraday Target 216.15
Intraday Target 316.573333333333
Intraday Target 416.88
Intraday Target 517.3

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 12 March 2026 16.45 (-4.08%) 16.91 16.27 - 17.00 0.9925 times
Wed 11 March 2026 17.15 (-3.33%) 16.98 16.41 - 17.19 0.7146 times
Mon 09 March 2026 17.74 (-0.84%) 17.68 17.24 - 18.13 0.6315 times
Fri 06 March 2026 17.89 (-4.59%) 18.43 17.76 - 18.52 0.6553 times
Thu 05 March 2026 18.75 (-1.63%) 18.81 18.41 - 19.06 1.0628 times
Wed 04 March 2026 19.06 (1.38%) 18.81 18.63 - 19.33 0.5905 times
Tue 03 March 2026 18.80 (0.27%) 18.15 17.62 - 18.90 1.5525 times
Mon 02 March 2026 18.75 (-0.05%) 18.45 18.37 - 19.11 1.1215 times
Fri 27 February 2026 18.76 (-0.32%) 18.55 18.34 - 19.00 1.0021 times
Thu 26 February 2026 18.82 (1.95%) 18.79 17.65 - 18.90 1.6767 times
Wed 25 February 2026 18.46 (-4.1%) 17.08 17.05 - 18.81 2.1749 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 15.43 and 17.29

Weekly Target 115.09
Weekly Target 215.77
Weekly Target 316.95
Weekly Target 417.63
Weekly Target 518.81

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 12 March 2026 16.45 (-8.05%) 17.68 16.27 - 18.13 0.5499 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.1716 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.5772 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.5823 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1649 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.1054 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.4894 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 1.0237 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.8316 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.5041 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.84 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 14.83 and 17.89

Monthly Target 114.29
Monthly Target 215.37
Monthly Target 317.35
Monthly Target 418.43
Monthly Target 520.41

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 12 March 2026 16.45 (-12.31%) 18.45 16.27 - 19.33 0.2179 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6226 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6814 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7426 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8898 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.0745 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4076 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4264 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.0618 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8755 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.4231 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 13.75 and 18.97

Yearly Target 112.85
Yearly Target 214.65
Yearly Target 318.07
Yearly Target 419.87
Yearly Target 523.29

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 12 March 2026 16.45 (-12.69%) 18.84 16.27 - 21.49 0.1901 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.6069 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.241 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.5299 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.2591 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9596 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.2136 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.

CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.32
20 day DMA 18.75
35 day DMA 19.37
50 day DMA 19.39
100 day DMA 18.27
150 day DMA 16.76
200 day DMA 16.82

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.918.27
12 day EMA18.1318.4318.66
20 day EMA18.5418.7618.93
35 day EMA18.9219.0719.18
50 day EMA19.2319.3419.43

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.618.1218.45
12 day SMA18.3218.5218.66
20 day SMA18.7518.9219.09
35 day SMA19.3719.519.58
50 day SMA19.3919.4519.49
100 day SMA18.2718.2518.23
150 day SMA16.7616.7316.7
200 day SMA16.8216.8316.83

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top