Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 68.04 and 72.62
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 68.943333333333 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 73.52 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.91 (4.11%) | 67.30 | 66.17 - 70.75 | 0.631 times | Fri 02 October 2026 | 67.15 (1.39%) | 66.33 | 65.88 - 69.80 | 1.0809 times | Thu 01 October 2026 | 66.23 (1.89%) | 65.10 | 64.15 - 67.29 | 0.8497 times | Wed 30 September 2026 | 65.00 (1.53%) | 63.87 | 63.12 - 65.63 | 1.2034 times | Tue 29 September 2026 | 64.02 (-0.9%) | 64.74 | 62.90 - 65.50 | 0.5419 times | Mon 28 September 2026 | 64.60 (1.38%) | 62.30 | 62.30 - 65.50 | 0.7361 times | Fri 25 September 2026 | 63.72 (3.85%) | 61.75 | 60.51 - 65.19 | 1.1518 times | Thu 24 September 2026 | 61.36 (12.98%) | 54.25 | 53.85 - 63.09 | 1.1692 times | Wed 23 September 2026 | 54.31 (-3.86%) | 56.25 | 54.00 - 57.16 | 1.2979 times | Tue 22 September 2026 | 56.49 (3.98%) | 54.44 | 53.78 - 56.85 | 1.3381 times | Mon 21 September 2026 | 54.33 (0.93%) | 53.82 | 53.50 - 54.86 | 0.5217 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 68.04 and 72.62
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.943333333333 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.91 (4.11%) | 67.30 | 66.17 - 70.75 | 0.1757 times | Fri 02 October 2026 | 67.15 (5.38%) | 62.30 | 62.30 - 69.80 | 1.2287 times | Fri 25 September 2026 | 63.72 (18.37%) | 53.82 | 53.50 - 65.19 | 1.5258 times | Fri 18 September 2026 | 53.83 (7.1%) | 50.85 | 49.95 - 55.16 | 0.7666 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.8378 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.9767 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.2134 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0484 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.815 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.4119 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.2906 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 67.03 and 73.63
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.91 (7.55%) | 65.10 | 64.15 - 70.75 | 0.2275 times | Wed 30 September 2026 | 65.00 (29.71%) | 49.93 | 48.25 - 65.63 | 1.4377 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.5245 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.387 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2117 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7743 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0099 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7031 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8087 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9157 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9979 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 42.74 and 97.93
| Yearly Target 1 | -3.12 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 52.073333333333 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 107.26 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.91 (271.07%) | 18.84 | 15.56 - 70.75 | 0.8598 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.4583 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1266 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.3744 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1138 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8695 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.1976 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 52 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 61.75 |
| 20 day DMA | 57.72 |
| 35 day DMA | 54 |
| 50 day DMA | 50.91 |
| 100 day DMA | 38.75 |
| 150 day DMA | 32.16 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 65.09 | 64.06 |
| 12 day EMA | 62.69 | 61.38 | 60.33 |
| 20 day EMA | 59.45 | 58.35 | 57.42 |
| 35 day EMA | 55.13 | 54.26 | 53.5 |
| 50 day EMA | 51.4 | 50.65 | 49.98 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 65.4 | 64.71 |
| 12 day SMA | 61.75 | 60.44 | 59.31 |
| 20 day SMA | 57.72 | 56.77 | 55.9 |
| 35 day SMA | 54 | 53.29 | 52.73 |
| 50 day SMA | 50.91 | 50.25 | 49.66 |
| 100 day SMA | 38.75 | 38.27 | 37.81 |
| 150 day SMA | 32.16 | 31.82 | 31.5 |
| 200 day SMA | 29.04 | 28.79 | 28.55 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
