ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 23.41 and 24.81

Intraday Target 122.25
Intraday Target 223.16
Intraday Target 323.646666666667
Intraday Target 424.56
Intraday Target 525.05

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.08 (4.83%) 23.02 22.73 - 24.13 1.1094 times
Fri 12 June 2026 22.97 (-2.92%) 23.53 22.78 - 23.77 0.9452 times
Thu 11 June 2026 23.66 (0.85%) 23.54 22.88 - 24.13 1.0304 times
Wed 10 June 2026 23.46 (3.12%) 22.61 22.61 - 23.76 0.9291 times
Tue 09 June 2026 22.75 (3.64%) 22.27 21.62 - 23.05 0.9259 times
Mon 08 June 2026 21.95 (-1.35%) 22.25 21.93 - 22.50 0.4492 times
Fri 05 June 2026 22.25 (-3.76%) 23.16 22.03 - 23.51 0.673 times
Thu 04 June 2026 23.12 (3.63%) 22.77 22.36 - 24.02 1.9687 times
Wed 03 June 2026 22.31 (1.09%) 22.11 21.58 - 22.32 0.8594 times
Tue 02 June 2026 22.07 (-3.2%) 22.40 21.72 - 22.54 1.1096 times
Mon 01 June 2026 22.80 (-0.09%) 22.73 21.95 - 23.14 0.735 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 23.41 and 24.81

Weekly Target 122.25
Weekly Target 223.16
Weekly Target 323.646666666667
Weekly Target 424.56
Weekly Target 525.05

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.08 (4.83%) 23.02 22.73 - 24.13 0.2636 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 1.0167 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.2699 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.7022 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.1655 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7297 times
Fri 08 May 2026 21.82 (1.49%) 21.56 20.39 - 22.25 0.886 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.4978 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.7869 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.6817 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 0.9171 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 22.83 and 25.38

Monthly Target 120.71
Monthly Target 222.4
Monthly Target 323.263333333333
Monthly Target 424.95
Monthly Target 525.81

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.08 (5.52%) 22.73 21.58 - 24.13 0.5183 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.7591 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.99 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.6892 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.7927 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.8976 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.9782 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.1722 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.3485 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.8542 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.7587 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 19.82 and 28.39

Yearly Target 112.69
Yearly Target 218.38
Yearly Target 321.256666666667
Yearly Target 426.95
Yearly Target 529.83

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.08 (27.81%) 18.84 15.56 - 24.13 0.4357 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.5591 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.2044 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.4693 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.1907 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9296 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.2112 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 23.38
12 day DMA 22.85
20 day DMA 22.31
35 day DMA 21.8
50 day DMA 20.98
100 day DMA 19.93
150 day DMA 19.39
200 day DMA 18.13

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.0423.08
12 day EMA22.8822.6622.6
20 day EMA22.4322.2622.18
35 day EMA21.6521.5121.42
50 day EMA20.9220.7920.7

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3822.9622.81
12 day SMA22.8522.7422.67
20 day SMA22.3122.121.98
35 day SMA21.821.7121.63
50 day SMA20.9820.8620.76
100 day SMA19.9319.8819.86
150 day SMA19.3919.3319.28
200 day SMA18.1318.0718.02

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top