Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 20.39 and 21.04
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.2 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.55 (-1.2%) | 20.34 | 20.22 - 20.87 | 0.8733 times | Thu 29 January 2026 | 20.80 (1.66%) | 20.54 | 20.05 - 20.82 | 0.8735 times | Wed 28 January 2026 | 20.46 (-0.58%) | 20.72 | 20.37 - 20.81 | 0.7467 times | Tue 27 January 2026 | 20.58 (-1.06%) | 20.78 | 20.35 - 21.20 | 1.4727 times | Mon 26 January 2026 | 20.80 (1.86%) | 20.45 | 20.11 - 21.09 | 0.9571 times | Fri 23 January 2026 | 20.42 (-2.85%) | 20.93 | 20.09 - 21.05 | 1.0651 times | Thu 22 January 2026 | 21.02 (0.91%) | 20.76 | 20.75 - 21.49 | 1.1237 times | Wed 21 January 2026 | 20.83 (3.12%) | 20.31 | 19.90 - 21.00 | 1.0164 times | Tue 20 January 2026 | 20.20 (0.95%) | 19.63 | 19.48 - 20.45 | 0.7942 times | Fri 16 January 2026 | 20.01 (-2.72%) | 20.64 | 19.95 - 20.85 | 1.0775 times | Thu 15 January 2026 | 20.57 (1.23%) | 20.23 | 20.21 - 21.19 | 1.2389 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 20.3 and 21.45
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.55 (0.64%) | 20.45 | 20.05 - 21.20 | 0.8415 times | Fri 23 January 2026 | 20.42 (2.05%) | 19.63 | 19.48 - 21.49 | 0.6836 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.2364 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.5125 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.4984 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.5119 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.2735 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.5109 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.1791 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.7523 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 1.082 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.75 and 23.3
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6036 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6579 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.7883 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9519 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.247 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.2637 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8265 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7756 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.2607 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6249 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5206 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.75 and 23.3
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.0864 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6313 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2599 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5531 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2783 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9742 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2168 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.55 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.16 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.63 | 20.55 |
| 12 day EMA | 20.41 | 20.38 | 20.3 |
| 20 day EMA | 20.11 | 20.06 | 19.98 |
| 35 day EMA | 19.56 | 19.5 | 19.42 |
| 50 day EMA | 19.04 | 18.98 | 18.91 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.61 | 20.66 |
| 12 day SMA | 20.55 | 20.52 | 20.5 |
| 20 day SMA | 19.92 | 19.83 | 19.74 |
| 35 day SMA | 19.77 | 19.73 | 19.68 |
| 50 day SMA | 19.16 | 19.05 | 18.96 |
| 100 day SMA | 17.01 | 16.94 | 16.87 |
| 150 day SMA | 16.15 | 16.14 | 16.13 |
| 200 day SMA | 16.52 | 16.51 | 16.49 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
