Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 18.65 and 19.2
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.61 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.07 (-0.68%) | 19.13 | 18.78 - 19.33 | 0.5651 times | Mon 29 December 2025 | 19.20 (-1.44%) | 19.55 | 18.92 - 19.56 | 0.7649 times | Fri 26 December 2025 | 19.48 (-1.27%) | 19.74 | 19.29 - 19.74 | 0.5711 times | Wed 24 December 2025 | 19.73 (-1.45%) | 19.85 | 19.49 - 19.97 | 0.45 times | Tue 23 December 2025 | 20.02 (0%) | 20.01 | 19.80 - 20.34 | 0.8647 times | Mon 22 December 2025 | 20.02 (2.93%) | 19.48 | 19.12 - 20.61 | 1.1374 times | Fri 19 December 2025 | 19.45 (1.35%) | 19.25 | 19.01 - 19.57 | 2.6443 times | Thu 18 December 2025 | 19.19 (-1.54%) | 19.74 | 19.12 - 20.05 | 0.8151 times | Wed 17 December 2025 | 19.49 (0.67%) | 19.41 | 19.36 - 19.91 | 0.7966 times | Tue 16 December 2025 | 19.36 (-2.76%) | 19.66 | 19.21 - 19.89 | 1.391 times | Mon 15 December 2025 | 19.91 (-3.16%) | 20.61 | 19.67 - 20.92 | 1.8748 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.54 and 19.32
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.07 (-2.1%) | 19.55 | 18.78 - 19.56 | 0.2083 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.4735 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.1781 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.3977 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.0908 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.6959 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 1.001 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.5877 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 2.0616 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.3054 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 1.1994 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.09 and 21.9
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.07 (6.72%) | 17.69 | 17.11 - 20.92 | 0.6477 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.7962 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9615 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.2595 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.2764 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8449 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7834 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.2734 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6312 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5258 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.7635 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 7.52 and 22.51
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.07 (-10.93%) | 21.65 | 10.96 - 25.95 | 1.4142 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.0938 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.3484 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1097 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8457 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.1882 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.24 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.51 | 19.67 |
| 12 day EMA | 19.38 | 19.44 | 19.48 |
| 20 day EMA | 19.06 | 19.06 | 19.05 |
| 35 day EMA | 18.22 | 18.17 | 18.11 |
| 50 day EMA | 17.24 | 17.17 | 17.09 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.69 | 19.74 |
| 12 day SMA | 19.62 | 19.68 | 19.71 |
| 20 day SMA | 19.36 | 19.27 | 19.2 |
| 35 day SMA | 18.22 | 18.12 | 18 |
| 50 day SMA | 17.24 | 17.15 | 17.06 |
| 100 day SMA | 15.51 | 15.44 | 15.37 |
| 150 day SMA | 15.98 | 15.97 | 15.96 |
| 200 day SMA | 16.37 | 16.37 | 16.36 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
