ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 17.52 and 18.49

Intraday Target 116.76
Intraday Target 217.3
Intraday Target 317.73
Intraday Target 418.27
Intraday Target 518.7

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (1.59%) 17.57 17.19 - 18.16 1.34 times
Mon 23 March 2026 17.56 (2.33%) 17.50 17.20 - 17.88 1.2861 times
Fri 20 March 2026 17.16 (-2.39%) 17.94 16.98 - 17.94 0.7748 times
Thu 19 March 2026 17.58 (-0.11%) 17.21 16.86 - 17.83 0.6066 times
Tue 17 March 2026 17.60 (1.62%) 17.44 17.41 - 17.80 0.7933 times
Mon 16 March 2026 17.32 (1.82%) 17.11 16.96 - 17.46 0.8492 times
Fri 13 March 2026 17.01 (3.4%) 16.55 16.46 - 17.10 1.12 times
Thu 12 March 2026 16.45 (-4.08%) 16.91 16.27 - 17.00 1.3709 times
Wed 11 March 2026 17.15 (-3.33%) 16.98 16.41 - 17.19 0.987 times
Mon 09 March 2026 17.74 (-0.84%) 17.68 17.24 - 18.13 0.8722 times
Fri 06 March 2026 17.89 (-4.59%) 18.43 17.76 - 18.52 0.9052 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 17.52 and 18.49

Weekly Target 116.76
Weekly Target 217.3
Weekly Target 317.73
Weekly Target 418.27
Weekly Target 518.7

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (3.96%) 17.50 17.19 - 18.16 0.5071 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.5839 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.8399 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.3288 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.7888 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.6604 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.187 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.2538 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.6892 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 1.1611 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.9432 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 15.53 and 18.59

Monthly Target 114.75
Monthly Target 216.3
Monthly Target 317.813333333333
Monthly Target 419.36
Monthly Target 520.87

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (-4.9%) 18.45 16.27 - 19.33 0.3585 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6137 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6716 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7319 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.877 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.059 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.3873 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4059 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.0321 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8629 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.4026 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 14.45 and 19.67

Yearly Target 113.31
Yearly Target 215.58
Yearly Target 318.533333333333
Yearly Target 420.8
Yearly Target 523.75

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (-5.31%) 18.84 16.27 - 21.49 0.2077 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.6027 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.2378 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.5259 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.2558 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9571 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.213 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.5
20 day DMA 18.04
35 day DMA 18.73
50 day DMA 19.2
100 day DMA 18.45
150 day DMA 17.01
200 day DMA 16.83

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4217.35
12 day EMA17.6917.6617.68
20 day EMA17.9918.0118.06
35 day EMA18.4618.518.56
50 day EMA18.9919.0419.1

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4417.33
12 day SMA17.517.6117.71
20 day SMA18.0418.0918.2
35 day SMA18.7318.818.9
50 day SMA19.219.1919.21
100 day SMA18.4518.4218.39
150 day SMA17.0116.9716.94
200 day SMA16.8316.8316.83

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top