Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 34.96 and 45.78
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 36.763333333333 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 47.58 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.35 (35.63%) | 29.75 | 29.56 - 40.38 | 3.7277 times | Wed 15 July 2026 | 29.75 (2.83%) | 28.97 | 28.86 - 29.85 | 0.6536 times | Tue 14 July 2026 | 28.93 (0.59%) | 28.76 | 28.25 - 29.16 | 0.9951 times | Mon 13 July 2026 | 28.76 (0.98%) | 27.95 | 27.68 - 28.80 | 0.5925 times | Fri 10 July 2026 | 28.48 (-2.16%) | 29.12 | 28.11 - 29.32 | 0.3625 times | Thu 09 July 2026 | 29.11 (5.62%) | 27.51 | 27.51 - 29.15 | 0.4231 times | Wed 08 July 2026 | 27.56 (-2.65%) | 27.56 | 27.32 - 29.00 | 0.917 times | Tue 07 July 2026 | 28.31 (-2.58%) | 29.36 | 28.19 - 29.42 | 0.661 times | Mon 06 July 2026 | 29.06 (-0.45%) | 29.15 | 28.98 - 29.88 | 0.764 times | Thu 02 July 2026 | 29.19 (-0.21%) | 29.82 | 28.28 - 30.00 | 0.9036 times | Wed 01 July 2026 | 29.25 (2.63%) | 28.71 | 28.64 - 29.46 | 0.7673 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 34.02 and 46.72
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.35 (41.68%) | 27.95 | 27.68 - 40.38 | 1.444 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.7566 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.6956 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.4862 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.3393 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.8906 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.1124 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.6151 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.0209 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.6392 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.7761 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 33.84 and 46.9
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.35 (41.58%) | 28.71 | 27.32 - 40.38 | 0.6416 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.261 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8058 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.051 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7317 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8416 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9529 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0385 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2444 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4316 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.9685 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 27.96 and 52.78
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.35 (114.17%) | 18.84 | 15.56 - 40.38 | 0.5459 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5329 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1842 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4446 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1707 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.914 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2077 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.18
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 29.77 |
| 20 day DMA | 28.51 |
| 35 day DMA | 26.07 |
| 50 day DMA | 24.57 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.99 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 29.06 | 28.72 |
| 12 day EMA | 30.28 | 28.45 | 28.21 |
| 20 day EMA | 28.8 | 27.59 | 27.36 |
| 35 day EMA | 26.88 | 26.09 | 25.87 |
| 50 day EMA | 25 | 24.37 | 24.15 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 29.01 | 28.57 |
| 12 day SMA | 29.77 | 28.85 | 28.77 |
| 20 day SMA | 28.51 | 27.65 | 27.37 |
| 35 day SMA | 26.07 | 25.53 | 25.3 |
| 50 day SMA | 24.57 | 24.18 | 24.02 |
| 100 day SMA | 21.64 | 21.44 | 21.33 |
| 150 day SMA | 20.99 | 20.85 | 20.78 |
| 200 day SMA | 19.65 | 19.53 | 19.45 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
