Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 18.73 and 20.42
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.97 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.66 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.06 (-2.76%) | 20.46 | 19.08 - 20.77 | 0.643 times | Wed 22 April 2026 | 20.63 (-0.48%) | 21.14 | 20.50 - 21.20 | 0.55 times | Tue 21 April 2026 | 20.73 (-2.63%) | 21.23 | 20.65 - 21.65 | 0.5628 times | Mon 20 April 2026 | 21.29 (-0.61%) | 21.41 | 21.07 - 22.00 | 0.6959 times | Fri 17 April 2026 | 21.42 (-4.33%) | 22.97 | 20.90 - 23.24 | 1.6003 times | Thu 16 April 2026 | 22.39 (27.43%) | 21.75 | 20.10 - 22.81 | 3.1092 times | Wed 15 April 2026 | 17.57 (-0.34%) | 17.67 | 17.02 - 18.23 | 0.6549 times | Tue 14 April 2026 | 17.63 (4.75%) | 16.90 | 16.83 - 17.70 | 0.6992 times | Mon 13 April 2026 | 16.83 (4.86%) | 16.10 | 15.80 - 16.92 | 0.5812 times | Fri 10 April 2026 | 16.05 (-3.83%) | 16.69 | 15.56 - 16.95 | 0.9035 times | Thu 09 April 2026 | 16.69 (-6.86%) | 17.79 | 16.11 - 17.86 | 1.0041 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.11 and 21.03
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.06 (-6.35%) | 21.41 | 19.08 - 22.00 | 0.7196 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.9504 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 1.0636 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.7802 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.1217 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.4899 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.7047 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.1149 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.5009 times | Fri 20 February 2026 | 18.80 (-4.23%) | 19.53 | 18.66 - 20.11 | 0.5541 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.1569 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.81 and 25.49
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.06 (15.55%) | 17.76 | 15.56 - 23.24 | 0.5356 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.5251 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.6249 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6839 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.7453 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8931 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.0784 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.4127 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.4317 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.0693 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8787 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 17.81 and 25.49
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 19.62 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.06 (6.48%) | 18.84 | 15.56 - 23.24 | 0.2905 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5832 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2227 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5073 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2405 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9454 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2104 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.49 |
| 100 day DMA | 19 |
| 150 day DMA | 17.74 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.5 | 20.44 |
| 12 day EMA | 19.59 | 19.5 | 19.29 |
| 20 day EMA | 19.06 | 18.96 | 18.78 |
| 35 day EMA | 18.79 | 18.72 | 18.61 |
| 50 day EMA | 18.8 | 18.75 | 18.67 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.29 | 20.68 |
| 12 day SMA | 19.1 | 18.9 | 18.67 |
| 20 day SMA | 18.45 | 18.35 | 18.21 |
| 35 day SMA | 18.14 | 18.1 | 18.05 |
| 50 day SMA | 18.49 | 18.49 | 18.47 |
| 100 day SMA | 19 | 18.98 | 18.95 |
| 150 day SMA | 17.74 | 17.71 | 17.66 |
| 200 day SMA | 16.75 | 16.74 | 16.74 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
