Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 17.96 and 18.94
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.73 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.53 (-4.53%) | 19.26 | 18.37 - 19.35 | 0.8626 times | Thu 04 December 2025 | 19.41 (2.97%) | 18.81 | 18.63 - 19.80 | 1.46 times | Wed 03 December 2025 | 18.85 (8.08%) | 17.68 | 17.42 - 18.99 | 1.438 times | Tue 02 December 2025 | 17.44 (1.51%) | 17.36 | 17.16 - 17.73 | 0.894 times | Mon 01 December 2025 | 17.18 (-3.86%) | 17.69 | 17.11 - 17.85 | 0.7937 times | Fri 28 November 2025 | 17.87 (0.34%) | 18.01 | 17.57 - 18.20 | 0.3313 times | Wed 26 November 2025 | 17.81 (-0.5%) | 17.72 | 17.50 - 18.06 | 0.7629 times | Tue 25 November 2025 | 17.90 (-0.33%) | 18.12 | 17.71 - 18.25 | 1.0494 times | Mon 24 November 2025 | 17.96 (4.54%) | 17.28 | 17.04 - 18.20 | 1.3326 times | Fri 21 November 2025 | 17.18 (9.01%) | 15.79 | 15.60 - 17.26 | 1.0756 times | Thu 20 November 2025 | 15.76 (-1.38%) | 16.41 | 15.71 - 16.85 | 0.9218 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 17.82 and 20.51
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 0.8965 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.572 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.8227 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.305 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 1.6945 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.251 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 0.9858 times | Fri 24 October 2025 | 14.97 (3.89%) | 14.70 | 14.03 - 15.58 | 1.0917 times | Fri 17 October 2025 | 14.41 (0.14%) | 14.61 | 14.17 - 15.42 | 1.2015 times | Fri 10 October 2025 | 14.39 (-5.14%) | 15.20 | 13.95 - 15.50 | 1.1791 times | Fri 03 October 2025 | 15.17 (1.61%) | 14.98 | 14.28 - 15.50 | 1.1711 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.82 and 20.51
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 0.1707 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8369 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.0105 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.3237 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.3415 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.939 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8233 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.3384 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6633 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5526 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.8024 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 7.25 and 22.24
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 18.48 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.53 (-13.45%) | 21.65 | 10.96 - 25.95 | 1.3681 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1048 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.3619 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1209 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8542 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.1901 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.7 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.4 | 17.9 |
| 12 day EMA | 17.77 | 17.63 | 17.31 |
| 20 day EMA | 17.2 | 17.06 | 16.81 |
| 35 day EMA | 16.55 | 16.43 | 16.25 |
| 50 day EMA | 15.91 | 15.8 | 15.65 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.15 | 17.83 |
| 12 day SMA | 17.66 | 17.43 | 17.1 |
| 20 day SMA | 17.02 | 16.84 | 16.7 |
| 35 day SMA | 16.1 | 16 | 15.86 |
| 50 day SMA | 15.7 | 15.63 | 15.54 |
| 100 day SMA | 14.39 | 14.4 | 14.4 |
| 150 day SMA | 15.62 | 15.6 | 15.58 |
| 200 day SMA | 16.4 | 16.43 | 16.45 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
