VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 74.81 and 75.59
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 74.953333333333 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 75.73 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (0.21%) | 74.59 | 74.47 - 75.25 | 0.3386 times | Fri 02 October 2026 | 74.98 (0.25%) | 75.06 | 74.94 - 75.06 | 0.3762 times | Thu 01 October 2026 | 74.79 (0.17%) | 74.59 | 74.21 - 74.89 | 0.558 times | Wed 30 September 2026 | 74.66 (-0.61%) | 75.14 | 74.66 - 75.17 | 0.6646 times | Tue 29 September 2026 | 75.12 (-0.23%) | 75.12 | 74.84 - 75.25 | 0.8401 times | Mon 28 September 2026 | 75.29 (-0.48%) | 75.65 | 75.15 - 75.65 | 5.3981 times | Fri 25 September 2026 | 75.65 (0.3%) | 75.37 | 75.19 - 75.67 | 0.6207 times | Thu 24 September 2026 | 75.42 (-0.62%) | 76.09 | 75.42 - 76.09 | 0.4326 times | Wed 23 September 2026 | 75.89 (-0.95%) | 76.62 | 75.89 - 76.62 | 0.5893 times | Tue 22 September 2026 | 76.62 (-0.42%) | 77.12 | 76.62 - 77.12 | 0.1818 times | Mon 21 September 2026 | 76.94 (-0.43%) | 77.31 | 76.94 - 77.31 | 0.4326 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 74.81 and 75.59
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 74.953333333333 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (0.21%) | 74.59 | 74.47 - 75.25 | 0.1196 times | Fri 02 October 2026 | 74.98 (-0.89%) | 75.65 | 74.21 - 75.65 | 2.7685 times | Fri 25 September 2026 | 75.65 (-2.1%) | 77.31 | 75.19 - 77.31 | 0.7973 times | Fri 18 September 2026 | 77.27 (-1.82%) | 78.99 | 77.15 - 79.26 | 0.7508 times | Fri 11 September 2026 | 78.70 (-1.85%) | 79.90 | 78.40 - 80.11 | 0.7841 times | Fri 04 September 2026 | 80.18 (-0.05%) | 79.84 | 79.48 - 80.77 | 1.2337 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 0.7863 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.0233 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 0.8749 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 0.8616 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 0.9014 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 74.68 and 75.72
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 74.866666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (0.64%) | 74.59 | 74.21 - 75.25 | 0.1148 times | Wed 30 September 2026 | 74.66 (-6.45%) | 79.84 | 74.66 - 80.77 | 1.5019 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.9373 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9453 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.706 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8932 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8502 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.172 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.7604 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.1189 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2881 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 71.95 and 85.08
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 75.256666666667 |
| Yearly Target 4 | 81.76 |
| Yearly Target 5 | 88.39 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (9.14%) | 68.75 | 68.75 - 81.88 | 0.5523 times | Wed 31 December 2025 | 68.85 (5.4%) | 65.76 | 59.65 - 70.05 | 0.7333 times | Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 1.028 times | Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 1.9483 times | Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.861 times | Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.6183 times | Thu 31 December 2020 | 47.11 (0%) | 41.64 | 39.79 - 47.76 | 0.2588 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.79 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.13 |
| 150 day DMA | 77.1 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.07 | 75.12 |
| 12 day EMA | 75.77 | 75.89 | 76.05 |
| 20 day EMA | 76.58 | 76.73 | 76.91 |
| 35 day EMA | 77.54 | 77.68 | 77.84 |
| 50 day EMA | 78.55 | 78.69 | 78.84 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.97 | 75.1 |
| 12 day SMA | 75.65 | 75.88 | 76.08 |
| 20 day SMA | 76.79 | 77.04 | 77.33 |
| 35 day SMA | 78.38 | 78.55 | 78.73 |
| 50 day SMA | 78.91 | 79.01 | 79.09 |
| 100 day SMA | 78.13 | 78.13 | 78.13 |
| 150 day SMA | 77.1 | 77.11 | 77.12 |
| 200 day SMA | 75.89 | 75.86 | 75.83 |


