ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 75.36 and 76.02

Intraday Target 174.85
Intraday Target 275.2
Intraday Target 375.506666666667
Intraday Target 475.86
Intraday Target 576.17

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Tue 10 February 2026 75.56 (0.47%) 75.15 75.15 - 75.81 0.7658 times
Mon 09 February 2026 75.21 (-0.41%) 75.26 74.88 - 75.26 0.6013 times
Fri 06 February 2026 75.52 (1.12%) 74.93 74.93 - 75.68 3.1329 times
Thu 05 February 2026 74.68 (-0.08%) 74.83 74.50 - 74.95 0.557 times
Wed 04 February 2026 74.74 (1.21%) 74.02 74.02 - 75.00 0.5127 times
Tue 03 February 2026 73.85 (1.11%) 72.79 72.79 - 73.99 0.8608 times
Mon 02 February 2026 73.04 (0%) 72.78 72.75 - 73.18 0.8861 times
Fri 30 January 2026 73.04 (0.79%) 72.35 72.26 - 73.04 0.4684 times
Thu 29 January 2026 72.47 (0.37%) 72.65 72.43 - 72.80 0.8861 times
Wed 28 January 2026 72.20 (-0.35%) 72.41 72.04 - 72.67 1.3291 times
Tue 27 January 2026 72.45 (0.58%) 71.90 71.90 - 72.45 0.3291 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 75.22 and 76.15

Weekly Target 174.49
Weekly Target 275.02
Weekly Target 375.416666666667
Weekly Target 475.95
Weekly Target 576.35

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Tue 10 February 2026 75.56 (0.05%) 75.26 74.88 - 75.81 0.4276 times
Fri 06 February 2026 75.52 (3.4%) 72.78 72.75 - 75.68 1.861 times
Fri 30 January 2026 73.04 (1.76%) 71.98 71.88 - 73.04 1.0533 times
Fri 23 January 2026 71.78 (0.57%) 70.91 70.80 - 72.23 0.5583 times
Fri 16 January 2026 71.37 (1.75%) 70.03 69.85 - 71.64 0.8454 times
Fri 09 January 2026 70.14 (1.29%) 69.38 68.84 - 70.34 1.2334 times
Fri 02 January 2026 69.25 (0.04%) 69.22 68.75 - 69.47 0.6236 times
Fri 26 December 2025 69.22 (0.64%) 68.77 68.77 - 69.29 0.8157 times
Fri 19 December 2025 68.78 (-0.81%) 69.49 68.76 - 69.77 1.6749 times
Fri 12 December 2025 69.34 (0.22%) 69.08 68.62 - 69.56 0.9068 times
Fri 05 December 2025 69.19 (-1.23%) 70.01 68.78 - 70.01 0.7127 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 74.16 and 77.22

Monthly Target 171.65
Monthly Target 273.6
Monthly Target 374.706666666667
Monthly Target 476.66
Monthly Target 577.77

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Tue 10 February 2026 75.56 (3.45%) 72.78 72.75 - 75.81 0.6304 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0787 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.2418 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9718 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9846 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8606 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8906 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.1085 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7815 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.4517 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.469 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 72.16 and 79.22

Yearly Target 166.31
Yearly Target 270.94
Yearly Target 373.373333333333
Yearly Target 478
Yearly Target 580.43

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Tue 10 February 2026 75.56 (9.75%) 68.75 68.75 - 75.81 0.1028 times
Wed 31 December 2025 68.85 (5.4%) 65.76 59.65 - 70.05 0.7899 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 1.0893 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 2.0832 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 2.0063 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.6569 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.2716 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CDL is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.23 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 75.14
12 day DMA 73.73
20 day DMA 72.8
35 day DMA 71.31
50 day DMA 70.69
100 day DMA 69.74
150 day DMA 69.27
200 day DMA 68.39

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0174.7374.49
12 day EMA73.9673.6773.39
20 day EMA73.0772.8172.56
35 day EMA71.9871.7771.57
50 day EMA70.9770.7870.6

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1474.874.37
12 day SMA73.7373.4273.14
20 day SMA72.872.5272.27
35 day SMA71.3171.1370.96
50 day SMA70.6970.5770.45
100 day SMA69.7469.6769.6
150 day SMA69.2769.2269.17
200 day SMA68.3968.3368.27

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top