ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 75.09 and 75.76

Intraday Target 174.97
Intraday Target 275.2
Intraday Target 375.643333333333
Intraday Target 475.87
Intraday Target 576.31

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 24 September 2026 75.42 (-0.62%) 76.09 75.42 - 76.09 1.09 times
Wed 23 September 2026 75.89 (-0.95%) 76.62 75.89 - 76.62 1.485 times
Tue 22 September 2026 76.62 (-0.42%) 77.12 76.62 - 77.12 0.4581 times
Mon 21 September 2026 76.94 (-0.43%) 77.31 76.94 - 77.31 1.09 times
Fri 18 September 2026 77.27 (-0.77%) 77.59 77.21 - 77.59 1.7694 times
Thu 17 September 2026 77.87 (0.5%) 77.93 77.64 - 77.97 1.0427 times
Wed 16 September 2026 77.48 (-1.27%) 78.13 77.15 - 78.31 0.8215 times
Tue 15 September 2026 78.48 (-0.52%) 78.78 78.44 - 78.78 0.6477 times
Mon 14 September 2026 78.89 (0.24%) 78.99 78.83 - 79.26 1.0742 times
Fri 11 September 2026 78.70 (0.36%) 79.14 78.64 - 79.14 0.5213 times
Thu 10 September 2026 78.42 (-0.28%) 78.81 78.40 - 78.81 1.1848 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 74.48 and 76.37

Weekly Target 174.16
Weekly Target 274.79
Weekly Target 376.05
Weekly Target 476.68
Weekly Target 577.94

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 24 September 2026 75.42 (-2.39%) 77.31 75.42 - 77.31 0.6984 times
Fri 18 September 2026 77.27 (-1.82%) 78.99 77.15 - 79.26 0.9071 times
Fri 11 September 2026 78.70 (-1.85%) 79.90 78.40 - 80.11 0.9473 times
Fri 04 September 2026 80.18 (-0.05%) 79.84 79.48 - 80.77 1.4905 times
Fri 28 August 2026 80.22 (-0.41%) 80.87 80.01 - 81.16 0.95 times
Fri 21 August 2026 80.55 (-0.76%) 80.99 80.42 - 81.75 1.2363 times
Fri 14 August 2026 81.17 (1.74%) 79.78 79.50 - 81.26 1.057 times
Fri 07 August 2026 79.78 (0.58%) 79.55 78.94 - 80.47 1.0409 times
Fri 31 July 2026 79.32 (-0.85%) 80.06 79.09 - 81.88 1.0891 times
Fri 24 July 2026 80.00 (0.41%) 79.74 78.79 - 80.00 0.5834 times
Fri 17 July 2026 79.67 (0.81%) 79.32 78.63 - 80.86 1.4771 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 72.75 and 78.1

Monthly Target 171.85
Monthly Target 273.64
Monthly Target 377.203333333333
Monthly Target 478.99
Monthly Target 582.55

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 24 September 2026 75.42 (-5.5%) 79.84 75.42 - 80.77 0.7843 times
Mon 31 August 2026 79.81 (0.62%) 79.55 78.94 - 81.75 0.8932 times
Fri 31 July 2026 79.32 (2.26%) 77.78 77.78 - 81.88 0.9007 times
Tue 30 June 2026 77.57 (2.17%) 75.47 75.22 - 78.62 0.6727 times
Fri 29 May 2026 75.92 (-1.25%) 77.00 74.57 - 77.00 0.8511 times
Thu 30 April 2026 76.88 (3.17%) 74.34 73.85 - 76.88 0.8102 times
Tue 31 March 2026 74.52 (-3.25%) 76.92 72.51 - 77.18 1.1168 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.6775 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0662 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.2274 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9606 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 72.09 and 85.22

Yearly Target 162.22
Yearly Target 268.82
Yearly Target 375.35
Yearly Target 481.95
Yearly Target 588.48

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 24 September 2026 75.42 (9.54%) 68.75 68.75 - 81.88 0.5117 times
Wed 31 December 2025 68.85 (5.4%) 65.76 59.65 - 70.05 0.7379 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 1.0345 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 1.9606 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 1.8727 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.6222 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.2604 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.16

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.

VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.2 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 76.43
12 day DMA 77.55
20 day DMA 78.56
35 day DMA 79.4
50 day DMA 79.53
100 day DMA 78.16
150 day DMA 77.16
200 day DMA 75.68

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3476.877.25
12 day EMA77.3977.7578.09
20 day EMA78.1178.3978.65
35 day EMA78.778.8979.07
50 day EMA79.1679.3179.45

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4376.9277.24
12 day SMA77.5577.978.26
20 day SMA78.5678.8479.07
35 day SMA79.479.5379.66
50 day SMA79.5379.679.66
100 day SMA78.1678.1778.18
150 day SMA77.1677.1677.17
200 day SMA75.6875.6575.61

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top