ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 68.55 and 69.33

Intraday Target 168.41
Intraday Target 268.68
Intraday Target 369.186666666667
Intraday Target 469.46
Intraday Target 569.97

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 07 January 2026 68.96 (-1%) 69.69 68.91 - 69.69 0.9586 times
Tue 06 January 2026 69.66 (0.36%) 69.41 69.29 - 69.76 1.7387 times
Mon 05 January 2026 69.41 (0.23%) 69.38 68.96 - 69.46 1.4474 times
Fri 02 January 2026 69.25 (0.58%) 68.75 68.75 - 69.47 1.0714 times
Wed 31 December 2025 68.85 (-0.61%) 69.38 68.85 - 69.38 0.3008 times
Tue 30 December 2025 69.27 (0.09%) 69.28 69.15 - 69.31 0.8835 times
Mon 29 December 2025 69.21 (-0.01%) 69.22 69.20 - 69.36 0.7049 times
Fri 26 December 2025 69.22 (-0.04%) 69.13 68.94 - 69.29 1.0338 times
Wed 24 December 2025 69.25 (0.49%) 68.94 68.94 - 69.25 0.9117 times
Tue 23 December 2025 68.91 (-0.2%) 69.01 68.85 - 69.01 0.9492 times
Mon 22 December 2025 69.05 (0.39%) 68.77 68.77 - 69.11 0.9774 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 68.51 and 69.36

Weekly Target 168.36
Weekly Target 268.66
Weekly Target 369.21
Weekly Target 469.51
Weekly Target 570.06

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 07 January 2026 68.96 (-0.42%) 69.38 68.91 - 69.76 0.9558 times
Fri 02 January 2026 69.25 (0.04%) 69.22 68.75 - 69.47 0.6827 times
Fri 26 December 2025 69.22 (0.64%) 68.77 68.77 - 69.29 0.8929 times
Fri 19 December 2025 68.78 (-0.81%) 69.49 68.76 - 69.77 1.8336 times
Fri 12 December 2025 69.34 (0.22%) 69.08 68.62 - 69.56 0.9926 times
Fri 05 December 2025 69.19 (-1.23%) 70.01 68.78 - 70.01 0.7802 times
Fri 28 November 2025 70.05 (2.01%) 68.85 68.32 - 70.05 0.518 times
Fri 21 November 2025 68.67 (-0.22%) 68.76 67.63 - 69.04 1.3372 times
Fri 14 November 2025 68.82 (1.01%) 68.31 67.73 - 69.33 0.9124 times
Fri 07 November 2025 68.13 (0.18%) 67.38 67.34 - 68.13 1.0945 times
Fri 31 October 2025 68.01 (0%) 67.83 67.75 - 68.13 0.0759 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 68.86 and 69.87

Monthly Target 168.15
Monthly Target 268.55
Monthly Target 369.156666666667
Monthly Target 469.56
Monthly Target 570.17

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 07 January 2026 68.96 (0.16%) 68.75 68.75 - 69.76 0.3008 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.234 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9658 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9784 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8552 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.885 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.1016 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7766 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.4427 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.4599 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 1.184 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 68.86 and 69.87

Yearly Target 168.15
Yearly Target 268.55
Yearly Target 369.156666666667
Yearly Target 469.56
Yearly Target 570.17

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 07 January 2026 68.96 (0.16%) 68.75 68.75 - 69.76 0.0184 times
Wed 31 December 2025 68.85 (5.4%) 65.76 59.65 - 70.05 0.7996 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 1.1026 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 2.1087 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 2.0308 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.6649 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.275 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Victoryshares Us CDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.27 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 69.23
12 day DMA 69.15
20 day DMA 69.17
35 day DMA 69.06
50 day DMA 68.85
100 day DMA 68.91
150 day DMA 68.33
200 day DMA 67.5

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2369.3769.23
12 day EMA69.269.2469.16
20 day EMA69.1769.1969.14
35 day EMA69.0469.0569.01
50 day EMA68.9268.9268.89

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2369.2969.2
12 day SMA69.1569.1669.13
20 day SMA69.1769.1569.13
35 day SMA69.0669.0569.03
50 day SMA68.8568.8568.84
100 day SMA68.9168.9168.9
150 day SMA68.3368.3168.29
200 day SMA67.567.4967.48

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top