ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 75.96 and 76.52

Intraday Target 175.5
Intraday Target 275.86
Intraday Target 376.056666666667
Intraday Target 476.42
Intraday Target 576.62

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 11 February 2026 76.23 (0.89%) 75.69 75.69 - 76.25 0.5059 times
Tue 10 February 2026 75.56 (0.47%) 75.15 75.15 - 75.81 0.8385 times
Mon 09 February 2026 75.21 (-0.41%) 75.26 74.88 - 75.26 0.6584 times
Fri 06 February 2026 75.52 (1.12%) 74.93 74.93 - 75.68 3.4304 times
Thu 05 February 2026 74.68 (-0.08%) 74.83 74.50 - 74.95 0.6098 times
Wed 04 February 2026 74.74 (1.21%) 74.02 74.02 - 75.00 0.5613 times
Tue 03 February 2026 73.85 (1.11%) 72.79 72.79 - 73.99 0.9425 times
Mon 02 February 2026 73.04 (0%) 72.78 72.75 - 73.18 0.9702 times
Fri 30 January 2026 73.04 (0.79%) 72.35 72.26 - 73.04 0.5128 times
Thu 29 January 2026 72.47 (0.37%) 72.65 72.43 - 72.80 0.9702 times
Wed 28 January 2026 72.20 (-0.35%) 72.41 72.04 - 72.67 1.4553 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 75.56 and 76.93

Weekly Target 174.42
Weekly Target 275.32
Weekly Target 375.786666666667
Weekly Target 476.69
Weekly Target 577.16

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 11 February 2026 76.23 (0.94%) 75.26 74.88 - 76.25 0.564 times
Fri 06 February 2026 75.52 (3.4%) 72.78 72.75 - 75.68 1.8345 times
Fri 30 January 2026 73.04 (1.76%) 71.98 71.88 - 73.04 1.0383 times
Fri 23 January 2026 71.78 (0.57%) 70.91 70.80 - 72.23 0.5504 times
Fri 16 January 2026 71.37 (1.75%) 70.03 69.85 - 71.64 0.8333 times
Fri 09 January 2026 70.14 (1.29%) 69.38 68.84 - 70.34 1.2158 times
Fri 02 January 2026 69.25 (0.04%) 69.22 68.75 - 69.47 0.6148 times
Fri 26 December 2025 69.22 (0.64%) 68.77 68.77 - 69.29 0.8041 times
Fri 19 December 2025 68.78 (-0.81%) 69.49 68.76 - 69.77 1.6511 times
Fri 12 December 2025 69.34 (0.22%) 69.08 68.62 - 69.56 0.8938 times
Fri 05 December 2025 69.19 (-1.23%) 70.01 68.78 - 70.01 0.7026 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 74.49 and 77.99

Monthly Target 171.58
Monthly Target 273.9
Monthly Target 375.076666666667
Monthly Target 477.4
Monthly Target 578.58

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 11 February 2026 76.23 (4.37%) 72.78 72.75 - 76.25 0.6676 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0744 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.2368 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.968 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9807 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8571 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.887 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.1041 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7784 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.446 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.4632 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 72.49 and 79.99

Yearly Target 166.24
Yearly Target 271.24
Yearly Target 373.743333333333
Yearly Target 478.74
Yearly Target 581.24

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 11 February 2026 76.23 (10.72%) 68.75 68.75 - 76.25 0.1052 times
Wed 31 December 2025 68.85 (5.4%) 65.76 59.65 - 70.05 0.7896 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 1.0889 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 2.0825 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 2.0056 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.6567 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.2716 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CDL is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.62 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 75.44
12 day DMA 74.08
20 day DMA 73.09
35 day DMA 71.53
50 day DMA 70.81
100 day DMA 69.81
150 day DMA 69.33
200 day DMA 68.45

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4275.0174.73
12 day EMA74.3173.9673.67
20 day EMA73.3873.0872.82
35 day EMA72.247271.79
50 day EMA71.1670.9570.76

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4475.1474.8
12 day SMA74.0873.7373.42
20 day SMA73.0972.872.52
35 day SMA71.5371.3171.13
50 day SMA70.8170.6970.57
100 day SMA69.8169.7469.67
150 day SMA69.3369.2769.22
200 day SMA68.4568.3968.33

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top