VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 68.55 and 69.33
| Intraday Target 1 | 68.41 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 69.186666666667 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 69.97 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.96 (-1%) | 69.69 | 68.91 - 69.69 | 0.9586 times | Tue 06 January 2026 | 69.66 (0.36%) | 69.41 | 69.29 - 69.76 | 1.7387 times | Mon 05 January 2026 | 69.41 (0.23%) | 69.38 | 68.96 - 69.46 | 1.4474 times | Fri 02 January 2026 | 69.25 (0.58%) | 68.75 | 68.75 - 69.47 | 1.0714 times | Wed 31 December 2025 | 68.85 (-0.61%) | 69.38 | 68.85 - 69.38 | 0.3008 times | Tue 30 December 2025 | 69.27 (0.09%) | 69.28 | 69.15 - 69.31 | 0.8835 times | Mon 29 December 2025 | 69.21 (-0.01%) | 69.22 | 69.20 - 69.36 | 0.7049 times | Fri 26 December 2025 | 69.22 (-0.04%) | 69.13 | 68.94 - 69.29 | 1.0338 times | Wed 24 December 2025 | 69.25 (0.49%) | 68.94 | 68.94 - 69.25 | 0.9117 times | Tue 23 December 2025 | 68.91 (-0.2%) | 69.01 | 68.85 - 69.01 | 0.9492 times | Mon 22 December 2025 | 69.05 (0.39%) | 68.77 | 68.77 - 69.11 | 0.9774 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.51 and 69.36
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 69.21 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.96 (-0.42%) | 69.38 | 68.91 - 69.76 | 0.9558 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.6827 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 0.8929 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 1.8336 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 0.9926 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.7802 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.518 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.3372 times | Fri 14 November 2025 | 68.82 (1.01%) | 68.31 | 67.73 - 69.33 | 0.9124 times | Fri 07 November 2025 | 68.13 (0.18%) | 67.38 | 67.34 - 68.13 | 1.0945 times | Fri 31 October 2025 | 68.01 (0%) | 67.83 | 67.75 - 68.13 | 0.0759 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 68.86 and 69.87
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 69.156666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.96 (0.16%) | 68.75 | 68.75 - 69.76 | 0.3008 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.234 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9658 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9784 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8552 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.885 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.1016 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7766 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.4427 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.4599 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.184 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 68.86 and 69.87
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 69.156666666667 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.96 (0.16%) | 68.75 | 68.75 - 69.76 | 0.0184 times | Wed 31 December 2025 | 68.85 (5.4%) | 65.76 | 59.65 - 70.05 | 0.7996 times | Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 1.1026 times | Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 2.1087 times | Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 2.0308 times | Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.6649 times | Thu 31 December 2020 | 47.11 (0%) | 41.64 | 39.79 - 47.76 | 0.275 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Victoryshares Us CDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Victoryshares Us CDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VictorysharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.17 |
| 35 day DMA | 69.06 |
| 50 day DMA | 68.85 |
| 100 day DMA | 68.91 |
| 150 day DMA | 68.33 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.37 | 69.23 |
| 12 day EMA | 69.2 | 69.24 | 69.16 |
| 20 day EMA | 69.17 | 69.19 | 69.14 |
| 35 day EMA | 69.04 | 69.05 | 69.01 |
| 50 day EMA | 68.92 | 68.92 | 68.89 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.29 | 69.2 |
| 12 day SMA | 69.15 | 69.16 | 69.13 |
| 20 day SMA | 69.17 | 69.15 | 69.13 |
| 35 day SMA | 69.06 | 69.05 | 69.03 |
| 50 day SMA | 68.85 | 68.85 | 68.84 |
| 100 day SMA | 68.91 | 68.91 | 68.9 |
| 150 day SMA | 68.33 | 68.31 | 68.29 |
| 200 day SMA | 67.5 | 67.49 | 67.48 |


