ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 74.81 and 75.59

Intraday Target 174.17
Intraday Target 274.66
Intraday Target 374.953333333333
Intraday Target 475.44
Intraday Target 575.73

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 05 October 2026 75.14 (0.21%) 74.59 74.47 - 75.25 0.3386 times
Fri 02 October 2026 74.98 (0.25%) 75.06 74.94 - 75.06 0.3762 times
Thu 01 October 2026 74.79 (0.17%) 74.59 74.21 - 74.89 0.558 times
Wed 30 September 2026 74.66 (-0.61%) 75.14 74.66 - 75.17 0.6646 times
Tue 29 September 2026 75.12 (-0.23%) 75.12 74.84 - 75.25 0.8401 times
Mon 28 September 2026 75.29 (-0.48%) 75.65 75.15 - 75.65 5.3981 times
Fri 25 September 2026 75.65 (0.3%) 75.37 75.19 - 75.67 0.6207 times
Thu 24 September 2026 75.42 (-0.62%) 76.09 75.42 - 76.09 0.4326 times
Wed 23 September 2026 75.89 (-0.95%) 76.62 75.89 - 76.62 0.5893 times
Tue 22 September 2026 76.62 (-0.42%) 77.12 76.62 - 77.12 0.1818 times
Mon 21 September 2026 76.94 (-0.43%) 77.31 76.94 - 77.31 0.4326 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 74.81 and 75.59

Weekly Target 174.17
Weekly Target 274.66
Weekly Target 374.953333333333
Weekly Target 475.44
Weekly Target 575.73

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 05 October 2026 75.14 (0.21%) 74.59 74.47 - 75.25 0.1196 times
Fri 02 October 2026 74.98 (-0.89%) 75.65 74.21 - 75.65 2.7685 times
Fri 25 September 2026 75.65 (-2.1%) 77.31 75.19 - 77.31 0.7973 times
Fri 18 September 2026 77.27 (-1.82%) 78.99 77.15 - 79.26 0.7508 times
Fri 11 September 2026 78.70 (-1.85%) 79.90 78.40 - 80.11 0.7841 times
Fri 04 September 2026 80.18 (-0.05%) 79.84 79.48 - 80.77 1.2337 times
Fri 28 August 2026 80.22 (-0.41%) 80.87 80.01 - 81.16 0.7863 times
Fri 21 August 2026 80.55 (-0.76%) 80.99 80.42 - 81.75 1.0233 times
Fri 14 August 2026 81.17 (1.74%) 79.78 79.50 - 81.26 0.8749 times
Fri 07 August 2026 79.78 (0.58%) 79.55 78.94 - 80.47 0.8616 times
Fri 31 July 2026 79.32 (-0.85%) 80.06 79.09 - 81.88 0.9014 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 74.68 and 75.72

Monthly Target 173.83
Monthly Target 274.48
Monthly Target 374.866666666667
Monthly Target 475.52
Monthly Target 575.91

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 05 October 2026 75.14 (0.64%) 74.59 74.21 - 75.25 0.1148 times
Wed 30 September 2026 74.66 (-6.45%) 79.84 74.66 - 80.77 1.5019 times
Mon 31 August 2026 79.81 (0.62%) 79.55 78.94 - 81.75 0.9373 times
Fri 31 July 2026 79.32 (2.26%) 77.78 77.78 - 81.88 0.9453 times
Tue 30 June 2026 77.57 (2.17%) 75.47 75.22 - 78.62 0.706 times
Fri 29 May 2026 75.92 (-1.25%) 77.00 74.57 - 77.00 0.8932 times
Thu 30 April 2026 76.88 (3.17%) 74.34 73.85 - 76.88 0.8502 times
Tue 31 March 2026 74.52 (-3.25%) 76.92 72.51 - 77.18 1.172 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.7604 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.1189 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.2881 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 71.95 and 85.08

Yearly Target 162.13
Yearly Target 268.63
Yearly Target 375.256666666667
Yearly Target 481.76
Yearly Target 588.39

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 05 October 2026 75.14 (9.14%) 68.75 68.75 - 81.88 0.5523 times
Wed 31 December 2025 68.85 (5.4%) 65.76 59.65 - 70.05 0.7333 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 1.028 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 1.9483 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 1.861 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.6183 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.2588 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 74.94
12 day DMA 75.65
20 day DMA 76.79
35 day DMA 78.38
50 day DMA 78.91
100 day DMA 78.13
150 day DMA 77.1
200 day DMA 75.89

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0975.0775.12
12 day EMA75.7775.8976.05
20 day EMA76.5876.7376.91
35 day EMA77.5477.6877.84
50 day EMA78.5578.6978.84

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9474.9775.1
12 day SMA75.6575.8876.08
20 day SMA76.7977.0477.33
35 day SMA78.3878.5578.73
50 day SMA78.9179.0179.09
100 day SMA78.1378.1378.13
150 day SMA77.177.1177.12
200 day SMA75.8975.8675.83

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top