VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 75.09 and 75.76
| Intraday Target 1 | 74.97 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 75.643333333333 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 76.31 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.42 (-0.62%) | 76.09 | 75.42 - 76.09 | 1.09 times | Wed 23 September 2026 | 75.89 (-0.95%) | 76.62 | 75.89 - 76.62 | 1.485 times | Tue 22 September 2026 | 76.62 (-0.42%) | 77.12 | 76.62 - 77.12 | 0.4581 times | Mon 21 September 2026 | 76.94 (-0.43%) | 77.31 | 76.94 - 77.31 | 1.09 times | Fri 18 September 2026 | 77.27 (-0.77%) | 77.59 | 77.21 - 77.59 | 1.7694 times | Thu 17 September 2026 | 77.87 (0.5%) | 77.93 | 77.64 - 77.97 | 1.0427 times | Wed 16 September 2026 | 77.48 (-1.27%) | 78.13 | 77.15 - 78.31 | 0.8215 times | Tue 15 September 2026 | 78.48 (-0.52%) | 78.78 | 78.44 - 78.78 | 0.6477 times | Mon 14 September 2026 | 78.89 (0.24%) | 78.99 | 78.83 - 79.26 | 1.0742 times | Fri 11 September 2026 | 78.70 (0.36%) | 79.14 | 78.64 - 79.14 | 0.5213 times | Thu 10 September 2026 | 78.42 (-0.28%) | 78.81 | 78.40 - 78.81 | 1.1848 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 74.48 and 76.37
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.42 (-2.39%) | 77.31 | 75.42 - 77.31 | 0.6984 times | Fri 18 September 2026 | 77.27 (-1.82%) | 78.99 | 77.15 - 79.26 | 0.9071 times | Fri 11 September 2026 | 78.70 (-1.85%) | 79.90 | 78.40 - 80.11 | 0.9473 times | Fri 04 September 2026 | 80.18 (-0.05%) | 79.84 | 79.48 - 80.77 | 1.4905 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 0.95 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.2363 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 1.057 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 1.0409 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.0891 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.5834 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.4771 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 72.75 and 78.1
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.42 (-5.5%) | 79.84 | 75.42 - 80.77 | 0.7843 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.8932 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9007 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6727 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8511 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8102 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1168 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.6775 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0662 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2274 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9606 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 72.09 and 85.22
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 68.82 |
| Yearly Target 3 | 75.35 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 88.48 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.42 (9.54%) | 68.75 | 68.75 - 81.88 | 0.5117 times | Wed 31 December 2025 | 68.85 (5.4%) | 65.76 | 59.65 - 70.05 | 0.7379 times | Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 1.0345 times | Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 1.9606 times | Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.8727 times | Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.6222 times | Thu 31 December 2020 | 47.11 (0%) | 41.64 | 39.79 - 47.76 | 0.2604 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Victoryshares Us CDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.16
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.
VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 77.55 |
| 20 day DMA | 78.56 |
| 35 day DMA | 79.4 |
| 50 day DMA | 79.53 |
| 100 day DMA | 78.16 |
| 150 day DMA | 77.16 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.8 | 77.25 |
| 12 day EMA | 77.39 | 77.75 | 78.09 |
| 20 day EMA | 78.11 | 78.39 | 78.65 |
| 35 day EMA | 78.7 | 78.89 | 79.07 |
| 50 day EMA | 79.16 | 79.31 | 79.45 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.92 | 77.24 |
| 12 day SMA | 77.55 | 77.9 | 78.26 |
| 20 day SMA | 78.56 | 78.84 | 79.07 |
| 35 day SMA | 79.4 | 79.53 | 79.66 |
| 50 day SMA | 79.53 | 79.6 | 79.66 |
| 100 day SMA | 78.16 | 78.17 | 78.18 |
| 150 day SMA | 77.16 | 77.16 | 77.17 |
| 200 day SMA | 75.68 | 75.65 | 75.61 |


