VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 68.54 and 69.01
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 68.923333333333 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 69.39 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.78 (-0.46%) | 68.96 | 68.76 - 69.23 | 1.1426 times | Thu 18 December 2025 | 69.10 (-0.27%) | 69.38 | 69.10 - 69.45 | 0.6365 times | Wed 17 December 2025 | 69.29 (0.54%) | 68.94 | 68.94 - 69.37 | 1.135 times | Tue 16 December 2025 | 68.92 (-1.05%) | 69.54 | 68.82 - 69.60 | 0.4141 times | Mon 15 December 2025 | 69.65 (0.45%) | 69.49 | 69.30 - 69.77 | 3.1595 times | Fri 12 December 2025 | 69.34 (0.14%) | 69.44 | 69.26 - 69.56 | 0.5368 times | Thu 11 December 2025 | 69.24 (-0.14%) | 68.88 | 68.88 - 69.51 | 0.6365 times | Wed 10 December 2025 | 69.34 (0.96%) | 68.77 | 68.77 - 69.37 | 0.8512 times | Tue 09 December 2025 | 68.68 (0.09%) | 69.15 | 68.65 - 69.17 | 0.8896 times | Mon 08 December 2025 | 68.62 (-0.82%) | 69.08 | 68.62 - 69.08 | 0.5982 times | Fri 05 December 2025 | 69.19 (-0.14%) | 69.25 | 69.19 - 69.54 | 0.3067 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.27 and 69.28
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 2.0109 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 1.0887 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.8557 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.5681 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.4666 times | Fri 14 November 2025 | 68.82 (1.01%) | 68.31 | 67.73 - 69.33 | 1.0007 times | Fri 07 November 2025 | 68.13 (0.18%) | 67.38 | 67.34 - 68.13 | 1.2004 times | Fri 31 October 2025 | 68.01 (0%) | 67.83 | 67.75 - 68.13 | 0.0832 times | Fri 31 October 2025 | 68.01 (-1.85%) | 69.50 | 67.75 - 69.50 | 0.8914 times | Fri 24 October 2025 | 69.29 (0.55%) | 69.08 | 68.98 - 69.69 | 0.8343 times | Fri 17 October 2025 | 68.91 (1.23%) | 68.26 | 68.06 - 69.49 | 0.9175 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 68.01 and 69.4
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 69.136666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.78 (-1.81%) | 70.01 | 68.62 - 70.01 | 0.8547 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9153 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9274 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8105 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8388 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.044 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7361 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3673 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3836 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1222 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.9051 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 64.22 and 74.62
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 62.27 |
| Yearly Target 3 | 66.16 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.78 (5.3%) | 65.76 | 59.65 - 70.05 | 0.6716 times | Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 0.9503 times | Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 1.8175 times | Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.7504 times | Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.5731 times | Thu 31 December 2020 | 47.11 (0%) | 41.64 | 39.79 - 47.76 | 0.237 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Victoryshares Us CDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.98
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.12 |
| 20 day DMA | 69.18 |
| 35 day DMA | 68.77 |
| 50 day DMA | 68.79 |
| 100 day DMA | 68.77 |
| 150 day DMA | 68.07 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.19 | 69.24 |
| 12 day EMA | 69.1 | 69.16 | 69.17 |
| 20 day EMA | 69.05 | 69.08 | 69.08 |
| 35 day EMA | 69.01 | 69.02 | 69.02 |
| 50 day EMA | 68.89 | 68.89 | 68.88 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.26 | 69.29 |
| 12 day SMA | 69.12 | 69.17 | 69.16 |
| 20 day SMA | 69.18 | 69.12 | 69.06 |
| 35 day SMA | 68.77 | 68.74 | 68.71 |
| 50 day SMA | 68.79 | 68.79 | 68.8 |
| 100 day SMA | 68.77 | 68.76 | 68.75 |
| 150 day SMA | 68.07 | 68.05 | 68.02 |
| 200 day SMA | 67.38 | 67.37 | 67.37 |


