ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 68.54 and 69.01

Intraday Target 168.45
Intraday Target 268.62
Intraday Target 368.923333333333
Intraday Target 469.09
Intraday Target 569.39

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 19 December 2025 68.78 (-0.46%) 68.96 68.76 - 69.23 1.1426 times
Thu 18 December 2025 69.10 (-0.27%) 69.38 69.10 - 69.45 0.6365 times
Wed 17 December 2025 69.29 (0.54%) 68.94 68.94 - 69.37 1.135 times
Tue 16 December 2025 68.92 (-1.05%) 69.54 68.82 - 69.60 0.4141 times
Mon 15 December 2025 69.65 (0.45%) 69.49 69.30 - 69.77 3.1595 times
Fri 12 December 2025 69.34 (0.14%) 69.44 69.26 - 69.56 0.5368 times
Thu 11 December 2025 69.24 (-0.14%) 68.88 68.88 - 69.51 0.6365 times
Wed 10 December 2025 69.34 (0.96%) 68.77 68.77 - 69.37 0.8512 times
Tue 09 December 2025 68.68 (0.09%) 69.15 68.65 - 69.17 0.8896 times
Mon 08 December 2025 68.62 (-0.82%) 69.08 68.62 - 69.08 0.5982 times
Fri 05 December 2025 69.19 (-0.14%) 69.25 69.19 - 69.54 0.3067 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 68.27 and 69.28

Weekly Target 168.09
Weekly Target 268.44
Weekly Target 369.103333333333
Weekly Target 469.45
Weekly Target 570.11

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 19 December 2025 68.78 (-0.81%) 69.49 68.76 - 69.77 2.0109 times
Fri 12 December 2025 69.34 (0.22%) 69.08 68.62 - 69.56 1.0887 times
Fri 05 December 2025 69.19 (-1.23%) 70.01 68.78 - 70.01 0.8557 times
Fri 28 November 2025 70.05 (2.01%) 68.85 68.32 - 70.05 0.5681 times
Fri 21 November 2025 68.67 (-0.22%) 68.76 67.63 - 69.04 1.4666 times
Fri 14 November 2025 68.82 (1.01%) 68.31 67.73 - 69.33 1.0007 times
Fri 07 November 2025 68.13 (0.18%) 67.38 67.34 - 68.13 1.2004 times
Fri 31 October 2025 68.01 (0%) 67.83 67.75 - 68.13 0.0832 times
Fri 31 October 2025 68.01 (-1.85%) 69.50 67.75 - 69.50 0.8914 times
Fri 24 October 2025 69.29 (0.55%) 69.08 68.98 - 69.69 0.8343 times
Fri 17 October 2025 68.91 (1.23%) 68.26 68.06 - 69.49 0.9175 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 68.01 and 69.4

Monthly Target 167.75
Monthly Target 268.26
Monthly Target 369.136666666667
Monthly Target 469.65
Monthly Target 570.53

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 19 December 2025 68.78 (-1.81%) 70.01 68.62 - 70.01 0.8547 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9153 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9274 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8105 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8388 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.044 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7361 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.3673 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.3836 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 1.1222 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.9051 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 64.22 and 74.62

Yearly Target 155.76
Yearly Target 262.27
Yearly Target 366.16
Yearly Target 472.67
Yearly Target 576.56

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 19 December 2025 68.78 (5.3%) 65.76 59.65 - 70.05 0.6716 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 0.9503 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 1.8175 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 1.7504 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.5731 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.237 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.98

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.23 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 69.15
12 day DMA 69.12
20 day DMA 69.18
35 day DMA 68.77
50 day DMA 68.79
100 day DMA 68.77
150 day DMA 68.07
200 day DMA 67.38

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0569.1969.24
12 day EMA69.169.1669.17
20 day EMA69.0569.0869.08
35 day EMA69.0169.0269.02
50 day EMA68.8968.8968.88

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1569.2669.29
12 day SMA69.1269.1769.16
20 day SMA69.1869.1269.06
35 day SMA68.7768.7468.71
50 day SMA68.7968.7968.8
100 day SMA68.7768.7668.75
150 day SMA68.0768.0568.02
200 day SMA67.3867.3767.37

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top