ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 73.65 and 74.2

Intraday Target 173.55
Intraday Target 273.74
Intraday Target 374.103333333333
Intraday Target 474.29
Intraday Target 574.65

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 12 March 2026 73.92 (-0.39%) 74.00 73.92 - 74.47 0.8171 times
Wed 11 March 2026 74.21 (-1.26%) 74.19 73.97 - 74.30 1.0302 times
Mon 09 March 2026 75.16 (-0.38%) 74.95 74.47 - 75.17 1.2167 times
Fri 06 March 2026 75.45 (-0.21%) 74.64 74.50 - 75.45 0.5506 times
Thu 05 March 2026 75.61 (-0.92%) 75.86 75.25 - 75.86 0.5861 times
Wed 04 March 2026 76.31 (-0.03%) 76.42 75.82 - 76.42 3.0639 times
Tue 03 March 2026 76.33 (-1.05%) 76.43 75.52 - 76.59 0.8082 times
Mon 02 March 2026 77.14 (0.16%) 76.92 76.69 - 77.18 0.5062 times
Fri 27 February 2026 77.02 (0.48%) 76.54 76.54 - 77.11 0.4973 times
Thu 26 February 2026 76.65 (0.24%) 76.52 76.52 - 76.82 0.9236 times
Wed 25 February 2026 76.47 (-0.23%) 76.59 75.84 - 76.59 0.444 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 73.3 and 74.55

Weekly Target 173.09
Weekly Target 273.5
Weekly Target 374.336666666667
Weekly Target 474.75
Weekly Target 575.59

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 12 March 2026 73.92 (-2.03%) 74.95 73.92 - 75.17 0.5841 times
Fri 06 March 2026 75.45 (-2.04%) 76.92 74.50 - 77.18 1.0513 times
Fri 27 February 2026 77.02 (0.69%) 76.29 75.84 - 77.11 0.5502 times
Fri 20 February 2026 76.49 (-0.35%) 76.85 75.95 - 76.95 0.8905 times
Fri 13 February 2026 76.76 (0%) 76.13 76.11 - 77.00 0.9954 times
Fri 13 February 2026 76.76 (1.64%) 75.26 74.88 - 77.00 2.2363 times
Fri 06 February 2026 75.52 (3.4%) 72.78 72.75 - 75.68 1.5913 times
Fri 30 January 2026 73.04 (1.76%) 71.98 71.88 - 73.04 0.9006 times
Fri 23 January 2026 71.78 (0.57%) 70.91 70.80 - 72.23 0.4774 times
Fri 16 January 2026 71.37 (1.75%) 70.03 69.85 - 71.64 0.7229 times
Fri 09 January 2026 70.14 (1.29%) 69.38 68.84 - 70.34 1.0547 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 72.29 and 75.55

Monthly Target 171.75
Monthly Target 272.83
Monthly Target 375.006666666667
Monthly Target 476.09
Monthly Target 578.27

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 12 March 2026 73.92 (-4.02%) 76.92 73.92 - 77.18 0.5035 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.9286 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.031 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.1869 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9289 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.941 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8225 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8512 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0595 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7469 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.3875 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 71.34 and 79.77

Yearly Target 164.85
Yearly Target 269.39
Yearly Target 373.283333333333
Yearly Target 477.82
Yearly Target 581.71

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 12 March 2026 73.92 (7.36%) 68.75 68.75 - 77.18 0.2144 times
Wed 31 December 2025 68.85 (5.4%) 65.76 59.65 - 70.05 0.7771 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 1.0716 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 2.0495 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 1.9738 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.6463 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.2673 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 75.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.78 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 74.87
12 day DMA 75.91
20 day DMA 76.1
35 day DMA 75.05
50 day DMA 73.59
100 day DMA 71.22
150 day DMA 70.43
200 day DMA 69.53

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7775.275.7
12 day EMA75.4475.7275.99
20 day EMA75.4175.5775.71
35 day EMA74.5174.5574.57
50 day EMA73.3573.3373.29

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8775.3575.77
12 day SMA75.9176.1176.3
20 day SMA76.176.2176.28
35 day SMA75.0574.9974.9
50 day SMA73.5973.573.4
100 day SMA71.2271.1671.11
150 day SMA70.4370.3970.35
200 day SMA69.5369.4969.44

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top