Munafa Stock Market Course + Intraday & FNO calls 
VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 69.02 and 69.37
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 69.07 |
| Intraday Target 3 | 69.306666666667 |
| Intraday Target 4 | 69.42 |
| Intraday Target 5 | 69.66 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.19 (-0.14%) | 69.25 | 69.19 - 69.54 | 0.5797 times | Thu 04 December 2025 | 69.29 (-0.13%) | 69.38 | 69.14 - 69.51 | 0.4058 times | Wed 03 December 2025 | 69.38 (0.59%) | 69.11 | 69.11 - 69.56 | 1.0725 times | Tue 02 December 2025 | 68.97 (-0.66%) | 69.17 | 68.78 - 69.17 | 1.4928 times | Mon 01 December 2025 | 69.43 (-0.89%) | 70.01 | 69.43 - 70.01 | 1.6667 times | Fri 28 November 2025 | 70.05 (0.47%) | 69.64 | 69.64 - 70.05 | 0.4493 times | Wed 26 November 2025 | 69.72 (0.74%) | 69.29 | 69.29 - 69.86 | 0.942 times | Tue 25 November 2025 | 69.21 (0.73%) | 68.86 | 68.86 - 69.25 | 1.1304 times | Mon 24 November 2025 | 68.71 (0.06%) | 68.85 | 68.32 - 68.85 | 0.942 times | Fri 21 November 2025 | 68.67 (1.54%) | 67.81 | 67.81 - 69.04 | 1.3188 times | Thu 20 November 2025 | 67.63 (-0.37%) | 68.16 | 67.63 - 68.47 | 1.8261 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.37 and 69.6
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.9587 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.6365 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.6431 times | Fri 14 November 2025 | 68.82 (1.01%) | 68.31 | 67.73 - 69.33 | 1.1212 times | Fri 07 November 2025 | 68.13 (0.18%) | 67.38 | 67.34 - 68.13 | 1.3449 times | Fri 31 October 2025 | 68.01 (0%) | 67.83 | 67.75 - 68.13 | 0.0932 times | Fri 31 October 2025 | 68.01 (-1.85%) | 69.50 | 67.75 - 69.50 | 0.9987 times | Fri 24 October 2025 | 69.29 (0.55%) | 69.08 | 68.98 - 69.69 | 0.9348 times | Fri 17 October 2025 | 68.91 (1.23%) | 68.26 | 68.06 - 69.49 | 1.028 times | Fri 10 October 2025 | 68.07 (-2.53%) | 70.01 | 68.07 - 70.01 | 1.241 times | Fri 03 October 2025 | 69.84 (0.72%) | 69.49 | 69.01 - 70.05 | 1.2075 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 68.37 and 69.6
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 69.326666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.1982 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.981 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9939 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8687 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.899 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.119 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7889 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.4655 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.483 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.2027 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.97 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 64.42 and 74.82
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 62.54 |
| Yearly Target 3 | 66.296666666667 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 76.7 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.19 (5.92%) | 65.76 | 59.65 - 70.05 | 0.6383 times | Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 0.9563 times | Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 1.8289 times | Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.7614 times | Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.5767 times | Thu 31 December 2020 | 47.11 (0%) | 41.64 | 39.79 - 47.76 | 0.2385 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.85 |
| 35 day DMA | 68.73 |
| 50 day DMA | 68.87 |
| 100 day DMA | 68.67 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.3 | 69.3 |
| 12 day EMA | 69.11 | 69.1 | 69.06 |
| 20 day EMA | 68.96 | 68.94 | 68.9 |
| 35 day EMA | 68.93 | 68.91 | 68.89 |
| 50 day EMA | 68.89 | 68.88 | 68.86 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.42 | 69.51 |
| 12 day SMA | 69.01 | 68.96 | 68.88 |
| 20 day SMA | 68.85 | 68.77 | 68.69 |
| 35 day SMA | 68.73 | 68.71 | 68.71 |
| 50 day SMA | 68.87 | 68.86 | 68.85 |
| 100 day SMA | 68.67 | 68.65 | 68.62 |
| 150 day SMA | 67.81 | 67.78 | 67.75 |
| 200 day SMA | 67.36 | 67.35 | 67.35 |
Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
