ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 13.2 and 14.03
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.343333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.17 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 0.9634 times | Fri 18 September 2026 | 12.90 (6.88%) | 12.13 | 12.13 - 13.03 | 1.2322 times | Thu 17 September 2026 | 12.07 (-0.17%) | 12.59 | 11.97 - 12.69 | 0.99 times | Wed 16 September 2026 | 12.09 (0.42%) | 12.25 | 11.76 - 12.59 | 1.001 times | Tue 15 September 2026 | 12.04 (0.25%) | 12.65 | 11.69 - 12.88 | 1.7599 times | Mon 14 September 2026 | 12.01 (-2.52%) | 12.25 | 11.80 - 12.31 | 1.0683 times | Fri 11 September 2026 | 12.32 (-3.83%) | 12.95 | 12.24 - 13.00 | 1.0186 times | Thu 10 September 2026 | 12.81 (-2.95%) | 13.00 | 12.80 - 13.12 | 0.5593 times | Wed 09 September 2026 | 13.20 (-2.94%) | 13.50 | 13.17 - 13.90 | 0.6894 times | Tue 08 September 2026 | 13.60 (1.49%) | 13.36 | 13.10 - 14.16 | 0.718 times | Fri 04 September 2026 | 13.40 (-3.04%) | 13.96 | 13.33 - 14.00 | 0.3411 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 13.2 and 14.03
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 0.2194 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.3784 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.68 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.6166 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.6033 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.7656 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 1.1276 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.5425 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.185 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.8816 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.411 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 12.64 and 15.11
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.58 (1.49%) | 13.10 | 11.69 - 14.16 | 1.1992 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.2609 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.1701 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.4926 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0184 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0279 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0145 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0041 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5037 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3086 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.2318 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 11.83 and 22.36
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.58 (-73.88%) | 10.20 | 10.07 - 20.60 | 0.6357 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.061 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.1988 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.1045 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemocentryxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemocentryxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and ChemocentryxInc CCXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.26 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.4 |
| 100 day DMA | 12.98 |
| 150 day DMA | 15.11 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.46 | 12.24 |
| 12 day EMA | 12.92 | 12.8 | 12.78 |
| 20 day EMA | 13.29 | 13.26 | 13.3 |
| 35 day EMA | 13.78 | 13.79 | 13.84 |
| 50 day EMA | 14.35 | 14.38 | 14.44 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.22 | 12.11 |
| 12 day SMA | 12.82 | 12.79 | 12.8 |
| 20 day SMA | 13.26 | 13.31 | 13.37 |
| 35 day SMA | 14.37 | 14.38 | 14.41 |
| 50 day SMA | 14.4 | 14.44 | 14.51 |
| 100 day SMA | 12.98 | 12.95 | 12.92 |
| 150 day SMA | 15.11 | 15.36 | 15.62 |
| 200 day SMA | 23.17 | 23.22 | 23.27 |


