Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 10.19 and 10.29
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.206666666667 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.31 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.24 (0%) | 10.14 | 10.14 - 10.24 | 0.3825 times | Wed 13 May 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.006 times | Mon 11 May 2026 | 10.24 (0.39%) | 10.22 | 10.21 - 10.25 | 1.5123 times | Fri 08 May 2026 | 10.20 (-0.1%) | 10.20 | 10.20 - 10.20 | 0.012 times | Thu 07 May 2026 | 10.21 (-0.1%) | 10.21 | 10.21 - 10.21 | 0.012 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0598 times | Wed 29 April 2026 | 10.22 (-0.2%) | 10.25 | 10.22 - 10.25 | 0.6695 times | Tue 28 April 2026 | 10.24 (0%) | 10.25 | 10.24 - 10.25 | 6.7065 times | Mon 27 April 2026 | 10.24 (-0.1%) | 10.22 | 10.22 - 10.25 | 0.0299 times | Fri 24 April 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.6097 times | Thu 23 April 2026 | 10.25 (0.49%) | 10.25 | 10.25 - 10.26 | 1.1476 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.19 and 10.3
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.24 (0.39%) | 10.22 | 10.14 - 10.25 | 0.3062 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0135 times | Wed 29 April 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.25 | 1.1931 times | Fri 24 April 2026 | 10.25 (0.59%) | 10.19 | 10.18 - 10.30 | 3.5657 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0481 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.0197 times | Thu 02 April 2026 | 10.20 (0.59%) | 10.11 | 10.11 - 10.20 | 0.7973 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 1.5619 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.3447 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 1.1497 times | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.2966 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.19 and 10.3
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.24 (0.2%) | 10.22 | 10.14 - 10.25 | 0.0014 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0293 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0153 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0043 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.53 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3767 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.4521 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.7775 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.1518 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.6616 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 1.0612 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 10.16 and 11.09
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.24 (-80.3%) | 10.20 | 10.07 - 11.00 | 0.0044 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.2601 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.6114 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.1241 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemocentryxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.19 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.79 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.22 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.22 | 10.22 |
| 12 day SMA | 10.23 | 10.23 | 10.23 |
| 20 day SMA | 10.22 | 10.22 | 10.21 |
| 35 day SMA | 10.2 | 10.19 | 10.19 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 28.39 | 28.8 | 29.2 |
| 150 day SMA | 28.79 | 28.88 | 28.98 |
| 200 day SMA | 26.95 | 27.02 | 27.09 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
