ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 10.25 and 10.26
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.26 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.25 (0.49%) | 10.25 | 10.25 - 10.26 | 0.5239 times | Wed 22 April 2026 | 10.20 (-0.87%) | 10.20 | 10.20 - 10.20 | 8.4584 times | Tue 21 April 2026 | 10.29 (0.98%) | 10.18 | 10.18 - 10.30 | 0.8158 times | Mon 20 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0273 times | Fri 17 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0027 times | Thu 16 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0246 times | Wed 15 April 2026 | 10.19 (0%) | 10.16 | 10.16 - 10.19 | 0.06 times | Tue 14 April 2026 | 10.19 (0.1%) | 10.18 | 10.18 - 10.19 | 0.0082 times | Mon 13 April 2026 | 10.18 (-0.2%) | 10.18 | 10.17 - 10.22 | 0.0409 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.0382 times | Thu 09 April 2026 | 10.20 (0.2%) | 10.23 | 10.20 - 10.23 | 0.0218 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.22 and 10.34
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.25 (0.59%) | 10.19 | 10.18 - 10.30 | 3.696 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0513 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.0869 times | Thu 02 April 2026 | 10.20 (0.59%) | 10.11 | 10.11 - 10.20 | 0.8498 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 1.6648 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.3674 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 1.2255 times | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.3161 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.39 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.352 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0144 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.2 and 11.06
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.25 (0.89%) | 10.15 | 10.14 - 11.00 | 0.02 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0129 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0037 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4498 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.227 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.1461 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.697 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.0515 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.4519 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.9401 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 1.0149 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 10.16 and 11.09
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.25 (-80.28%) | 10.20 | 10.07 - 11.00 | 0.0037 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.2913 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.5842 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.1208 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.24
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemocentryxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemocentryxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and ChemocentryxInc CCXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.17 |
| 50 day DMA | 12.69 |
| 100 day DMA | 32.05 |
| 150 day DMA | 30.17 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.21 | 10.22 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.69 | 10.74 | 10.8 |
| 35 day EMA | 13.23 | 13.41 | 13.6 |
| 50 day EMA | 15.66 | 15.88 | 16.11 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.21 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.19 | 10.19 | 10.18 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 12.69 | 13.52 | 14.36 |
| 100 day SMA | 32.05 | 32.46 | 32.86 |
| 150 day SMA | 30.17 | 30.25 | 30.34 |
| 200 day SMA | 27.98 | 28.06 | 28.13 |


