ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 10.11 and 10.11
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.11 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.11 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.11 (-0.3%) | 10.11 | 10.11 - 10.11 | 0.0158 times | Fri 27 March 2026 | 10.14 (-0.29%) | 10.11 | 10.11 - 10.16 | 4.1997 times | Wed 25 March 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.17 | 0.9042 times | Tue 24 March 2026 | 10.17 (0.1%) | 10.16 | 10.16 - 10.17 | 0.0063 times | Fri 20 March 2026 | 10.16 (-0.1%) | 10.16 | 10.16 - 10.16 | 0.0032 times | Thu 19 March 2026 | 10.17 (0.79%) | 10.17 | 10.17 - 10.17 | 0.0032 times | Tue 17 March 2026 | 10.09 (-0.79%) | 10.10 | 10.09 - 10.10 | 0.0378 times | Mon 16 March 2026 | 10.17 (0.2%) | 10.40 | 10.15 - 10.40 | 1.0838 times | Fri 13 March 2026 | 10.15 (0.1%) | 10.16 | 10.14 - 10.16 | 3.7335 times | Thu 12 March 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.0126 times | Wed 11 March 2026 | 10.15 (-0.1%) | 10.15 | 10.15 - 10.15 | 0.0158 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.11 and 10.11
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.11 (-0.3%) | 10.11 | 10.11 - 10.11 | 0.0011 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 0.3513 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.0775 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 0.2586 times | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.0667 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.0823 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.0743 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.003 times | Fri 13 February 2026 | 10.19 (-80.4%) | 10.20 | 10.07 - 10.45 | 0.0606 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 9.0245 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 8.1513 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.95 and 10.26
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.11 (-0.49%) | 10.14 | 10.09 - 10.40 | 0.0116 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0034 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4091 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.116 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.771 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.634 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9563 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.3205 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.855 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.923 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.6272 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 9.9 and 10.28
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.11 (-80.55%) | 10.20 | 10.07 - 10.45 | 0.0017 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.2919 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.5855 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.1209 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.15 |
| 35 day DMA | 16.14 |
| 50 day DMA | 26.84 |
| 100 day DMA | 35.36 |
| 150 day DMA | 31.34 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.15 | 10.16 |
| 12 day EMA | 10.43 | 10.49 | 10.55 |
| 20 day EMA | 12.23 | 12.45 | 12.69 |
| 35 day EMA | 19.64 | 20.2 | 20.79 |
| 50 day EMA | 27.21 | 27.91 | 28.64 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.15 |
| 12 day SMA | 10.15 | 10.15 | 10.15 |
| 20 day SMA | 10.15 | 10.16 | 10.16 |
| 35 day SMA | 16.14 | 17.34 | 18.53 |
| 50 day SMA | 26.84 | 27.67 | 28.5 |
| 100 day SMA | 35.36 | 35.49 | 35.61 |
| 150 day SMA | 31.34 | 31.39 | 31.43 |
| 200 day SMA | 29.28 | 29.37 | 29.47 |


