Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 13.65 and 14.67
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.406666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.43 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.44 (-0.48%) | 14.85 | 13.88 - 14.90 | 0.6742 times | Fri 17 July 2026 | 14.51 (-0.62%) | 14.33 | 13.60 - 15.45 | 0.8694 times | Thu 16 July 2026 | 14.60 (-7.12%) | 15.70 | 14.50 - 15.95 | 0.887 times | Wed 15 July 2026 | 15.72 (-2.66%) | 16.34 | 15.00 - 16.45 | 0.8305 times | Tue 14 July 2026 | 16.15 (12.62%) | 14.36 | 14.34 - 16.20 | 1.0868 times | Mon 13 July 2026 | 14.34 (-7.9%) | 15.02 | 14.30 - 15.40 | 1.0133 times | Fri 10 July 2026 | 15.57 (-4.18%) | 16.71 | 15.25 - 17.40 | 0.8144 times | Thu 09 July 2026 | 16.25 (6.07%) | 16.29 | 15.70 - 16.76 | 0.994 times | Wed 08 July 2026 | 15.32 (-3.53%) | 15.98 | 14.85 - 16.69 | 1.0446 times | Tue 07 July 2026 | 15.88 (-7.73%) | 17.16 | 15.70 - 17.63 | 1.7857 times | Mon 06 July 2026 | 17.21 (-9.99%) | 20.00 | 17.10 - 20.60 | 2.3106 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 13.65 and 14.67
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.44 (-0.48%) | 14.85 | 13.88 - 14.90 | 0.2289 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.5915 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 2.3597 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 3.4589 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 2.3133 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0029 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0003 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0005 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 0.0419 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.0021 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.0035 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.52 and 17.52
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 16.213333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.44 (-17.3%) | 18.00 | 13.60 - 20.60 | 2.2035 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.3952 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0172 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.026 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0136 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0038 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4709 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.2232 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.9557 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6908 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.0234 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 12.26 and 22.79
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 15.036666666667 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.44 (-72.23%) | 10.20 | 10.07 - 20.60 | 0.3314 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.1569 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.3976 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.114 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.76 |
| 20 day DMA | 14.96 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.25 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.06 | 15.33 |
| 12 day EMA | 15.02 | 15.13 | 15.24 |
| 20 day EMA | 14.55 | 14.56 | 14.57 |
| 35 day EMA | 13.61 | 13.56 | 13.5 |
| 50 day EMA | 12.26 | 12.17 | 12.07 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.06 | 15.28 |
| 12 day SMA | 15.76 | 15.98 | 16.23 |
| 20 day SMA | 14.96 | 14.75 | 14.54 |
| 35 day SMA | 12.94 | 12.82 | 12.7 |
| 50 day SMA | 12.13 | 12.05 | 11.96 |
| 100 day SMA | 13.25 | 13.62 | 13.99 |
| 150 day SMA | 25.76 | 25.82 | 25.88 |
| 200 day SMA | 25.31 | 25.35 | 25.38 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
