ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 13.2 and 14.03

Intraday Target 112.51
Intraday Target 213.05
Intraday Target 313.343333333333
Intraday Target 413.88
Intraday Target 514.17

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Mon 21 September 2026 13.58 (5.27%) 13.03 12.81 - 13.64 0.9634 times
Fri 18 September 2026 12.90 (6.88%) 12.13 12.13 - 13.03 1.2322 times
Thu 17 September 2026 12.07 (-0.17%) 12.59 11.97 - 12.69 0.99 times
Wed 16 September 2026 12.09 (0.42%) 12.25 11.76 - 12.59 1.001 times
Tue 15 September 2026 12.04 (0.25%) 12.65 11.69 - 12.88 1.7599 times
Mon 14 September 2026 12.01 (-2.52%) 12.25 11.80 - 12.31 1.0683 times
Fri 11 September 2026 12.32 (-3.83%) 12.95 12.24 - 13.00 1.0186 times
Thu 10 September 2026 12.81 (-2.95%) 13.00 12.80 - 13.12 0.5593 times
Wed 09 September 2026 13.20 (-2.94%) 13.50 13.17 - 13.90 0.6894 times
Tue 08 September 2026 13.60 (1.49%) 13.36 13.10 - 14.16 0.718 times
Fri 04 September 2026 13.40 (-3.04%) 13.96 13.33 - 14.00 0.3411 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 13.2 and 14.03

Weekly Target 112.51
Weekly Target 213.05
Weekly Target 313.343333333333
Weekly Target 413.88
Weekly Target 514.17

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Mon 21 September 2026 13.58 (5.27%) 13.03 12.81 - 13.64 0.2194 times
Fri 18 September 2026 12.90 (4.71%) 12.25 11.69 - 13.03 1.3784 times
Fri 11 September 2026 12.32 (-8.06%) 13.36 12.24 - 14.16 0.68 times
Fri 04 September 2026 13.40 (-4.08%) 13.94 13.00 - 14.15 0.6166 times
Fri 28 August 2026 13.97 (-4.12%) 14.11 13.66 - 14.97 0.6033 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.7656 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 1.1276 times
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 1.5425 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 1.185 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.8816 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 1.411 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 12.64 and 15.11

Monthly Target 110.67
Monthly Target 212.13
Monthly Target 313.143333333333
Monthly Target 414.6
Monthly Target 515.61

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 21 September 2026 13.58 (1.49%) 13.10 11.69 - 14.16 1.1992 times
Mon 31 August 2026 13.38 (-3.46%) 14.18 13.27 - 18.48 2.2609 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 3.1701 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.4926 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0184 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0279 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0145 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0041 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.5037 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.3086 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 4.2318 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 11.83 and 22.36

Yearly Target 14.22
Yearly Target 28.9
Yearly Target 314.75
Yearly Target 419.43
Yearly Target 525.28

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 21 September 2026 13.58 (-73.88%) 10.20 10.07 - 20.60 0.6357 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.061 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 2.1988 times
Thu 31 December 2020 61.92 (0%) 59.12 44.68 - 65.41 0.1045 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemocentryxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemocentryxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemocentryxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemocentryxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and ChemocentryxInc CCXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.82
20 day DMA 13.26
35 day DMA 14.37
50 day DMA 14.4
100 day DMA 12.98
150 day DMA 15.11
200 day DMA 23.17

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.4612.24
12 day EMA12.9212.812.78
20 day EMA13.2913.2613.3
35 day EMA13.7813.7913.84
50 day EMA14.3514.3814.44

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.2212.11
12 day SMA12.8212.7912.8
20 day SMA13.2613.3113.37
35 day SMA14.3714.3814.41
50 day SMA14.414.4414.51
100 day SMA12.9812.9512.92
150 day SMA15.1115.3615.62
200 day SMA23.1723.2223.27

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top