ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 12.98 and 13.68

Intraday Target 112.84
Intraday Target 213.11
Intraday Target 313.54
Intraday Target 413.81
Intraday Target 514.24

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Mon 31 August 2026 13.38 (-4.22%) 13.94 13.27 - 13.97 0.7089 times
Fri 28 August 2026 13.97 (-3.05%) 14.37 13.66 - 14.49 0.7933 times
Thu 27 August 2026 14.41 (-2.77%) 14.94 14.33 - 14.97 0.4464 times
Wed 26 August 2026 14.82 (2.56%) 14.47 14.05 - 14.84 0.372 times
Tue 25 August 2026 14.45 (2.56%) 14.30 14.00 - 14.66 0.5199 times
Mon 24 August 2026 14.09 (-3.29%) 14.11 13.81 - 14.33 0.821 times
Fri 21 August 2026 14.57 (3.63%) 14.50 13.88 - 14.86 0.835 times
Thu 20 August 2026 14.06 (-3.63%) 14.60 13.99 - 14.66 0.8955 times
Wed 19 August 2026 14.59 (-6.77%) 16.49 14.33 - 16.91 2.8961 times
Tue 18 August 2026 15.65 (-9.12%) 17.40 15.51 - 17.43 1.712 times
Mon 17 August 2026 17.22 (0.88%) 17.60 17.12 - 18.48 2.3029 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 12.98 and 13.68

Weekly Target 112.84
Weekly Target 213.11
Weekly Target 313.54
Weekly Target 413.81
Weekly Target 514.24

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Mon 31 August 2026 13.38 (-4.22%) 13.94 13.27 - 13.97 0.1048 times
Fri 28 August 2026 13.97 (-4.12%) 14.11 13.66 - 14.97 0.4365 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.2775 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 0.8159 times
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 1.1161 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 0.8574 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.6379 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 1.021 times
Fri 10 July 2026 15.57 (-18.57%) 20.00 14.85 - 20.60 1.5138 times
Thu 02 July 2026 19.12 (38.05%) 16.44 14.84 - 19.62 2.219 times
Fri 26 June 2026 13.85 (34.34%) 10.30 10.30 - 13.98 1.484 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.72 and 15.93

Monthly Target 19.83
Monthly Target 211.61
Monthly Target 315.043333333333
Monthly Target 416.82
Monthly Target 520.25

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 31 August 2026 13.38 (-3.46%) 14.18 13.27 - 18.48 1.7348 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 2.4324 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.1453 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0141 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0214 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0111 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0031 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.3865 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.0041 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.2471 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.5671 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 11.73 and 22.26

Yearly Target 14.15
Yearly Target 28.77
Yearly Target 314.683333333333
Yearly Target 419.3
Yearly Target 525.21

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 31 August 2026 13.38 (-74.26%) 10.20 10.07 - 20.60 0.5555 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.0863 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 2.2512 times
Thu 31 December 2020 61.92 (0%) 59.12 44.68 - 65.41 0.107 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.

ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemocentryxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.86
20 day DMA 15.37
35 day DMA 15.02
50 day DMA 14.99
100 day DMA 12.6
150 day DMA 18.73
200 day DMA 23.91

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.3814.59
12 day EMA14.5814.814.95
20 day EMA14.7914.9415.04
35 day EMA14.7614.8414.89
50 day EMA14.5114.5614.58

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.3514.47
12 day SMA14.8615.0915.28
20 day SMA15.3715.4715.47
35 day SMA15.0215.0515.09
50 day SMA14.9914.9314.85
100 day SMA12.612.5712.53
150 day SMA18.7318.9919.24
200 day SMA23.9123.9724.04

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top