ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 10.11 and 10.11

Intraday Target 110.11
Intraday Target 210.11
Intraday Target 310.11
Intraday Target 410.11
Intraday Target 510.11

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Mon 30 March 2026 10.11 (-0.3%) 10.11 10.11 - 10.11 0.0158 times
Fri 27 March 2026 10.14 (-0.29%) 10.11 10.11 - 10.16 4.1997 times
Wed 25 March 2026 10.17 (0%) 10.16 10.16 - 10.17 0.9042 times
Tue 24 March 2026 10.17 (0.1%) 10.16 10.16 - 10.17 0.0063 times
Fri 20 March 2026 10.16 (-0.1%) 10.16 10.16 - 10.16 0.0032 times
Thu 19 March 2026 10.17 (0.79%) 10.17 10.17 - 10.17 0.0032 times
Tue 17 March 2026 10.09 (-0.79%) 10.10 10.09 - 10.10 0.0378 times
Mon 16 March 2026 10.17 (0.2%) 10.40 10.15 - 10.40 1.0838 times
Fri 13 March 2026 10.15 (0.1%) 10.16 10.14 - 10.16 3.7335 times
Thu 12 March 2026 10.14 (-0.1%) 10.14 10.14 - 10.14 0.0126 times
Wed 11 March 2026 10.15 (-0.1%) 10.15 10.15 - 10.15 0.0158 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.11 and 10.11

Weekly Target 110.11
Weekly Target 210.11
Weekly Target 310.11
Weekly Target 410.11
Weekly Target 510.11

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Mon 30 March 2026 10.11 (-0.3%) 10.11 10.11 - 10.11 0.0011 times
Fri 27 March 2026 10.14 (-0.2%) 10.16 10.11 - 10.17 0.3513 times
Fri 20 March 2026 10.16 (0.1%) 10.40 10.09 - 10.40 0.0775 times
Fri 13 March 2026 10.15 (-0.1%) 10.15 10.14 - 10.16 0.2586 times
Fri 06 March 2026 10.16 (0%) 10.14 10.11 - 10.18 0.0667 times
Fri 27 February 2026 10.16 (-0.29%) 10.19 10.14 - 10.19 0.0823 times
Fri 20 February 2026 10.19 (0%) 10.26 10.19 - 10.26 0.0743 times
Fri 13 February 2026 10.19 (0%) 10.19 10.18 - 10.19 0.003 times
Fri 13 February 2026 10.19 (-80.4%) 10.20 10.07 - 10.45 0.0606 times
Wed 19 October 2022 51.99 (0.1%) 51.94 51.93 - 52.00 9.0245 times
Fri 14 October 2022 51.94 (0.15%) 51.85 51.83 - 51.96 8.1513 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.95 and 10.26

Monthly Target 19.89
Monthly Target 210
Monthly Target 310.2
Monthly Target 410.31
Monthly Target 510.51

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 30 March 2026 10.11 (-0.49%) 10.14 10.09 - 10.40 0.0116 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0034 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.4091 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.116 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.771 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.634 times
Thu 30 June 2022 24.78 (11.27%) 22.37 20.51 - 27.79 0.9563 times
Tue 31 May 2022 22.27 (20.64%) 18.55 14.95 - 23.44 1.3205 times
Fri 29 April 2022 18.46 (-26.37%) 25.32 17.90 - 27.03 0.855 times
Thu 31 March 2022 25.07 (-17.37%) 30.45 21.77 - 31.46 0.923 times
Mon 28 February 2022 30.34 (12.83%) 27.30 26.31 - 32.11 0.6272 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 9.9 and 10.28

Yearly Target 19.83
Yearly Target 29.97
Yearly Target 310.21
Yearly Target 410.35
Yearly Target 510.59

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 30 March 2026 10.11 (-80.55%) 10.20 10.07 - 10.45 0.0017 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.2919 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 2.5855 times
Thu 31 December 2020 61.92 (0%) 59.12 44.68 - 65.41 0.1209 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemocentryxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.15
20 day DMA 10.15
35 day DMA 16.14
50 day DMA 26.84
100 day DMA 35.36
150 day DMA 31.34
200 day DMA 29.28

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1510.16
12 day EMA10.4310.4910.55
20 day EMA12.2312.4512.69
35 day EMA19.6420.220.79
50 day EMA27.2127.9128.64

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1610.15
12 day SMA10.1510.1510.15
20 day SMA10.1510.1610.16
35 day SMA16.1417.3418.53
50 day SMA26.8427.6728.5
100 day SMA35.3635.4935.61
150 day SMA31.3431.3931.43
200 day SMA29.2829.3729.47

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top