Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 7.17 and 9.01
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 10.53 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.12 (-18.39%) | 9.72 | 8.05 - 9.89 | 0.7816 times | Thu 29 October 2026 | 9.95 (-2.93%) | 10.00 | 9.58 - 10.43 | 0.7766 times | Wed 28 October 2026 | 10.25 (0.1%) | 10.24 | 10.22 - 10.26 | 0.9814 times | Tue 27 October 2026 | 10.24 (0%) | 10.24 | 10.21 - 10.28 | 2.3354 times | Mon 26 October 2026 | 10.24 (-0.19%) | 10.25 | 10.24 - 10.27 | 1.3885 times | Fri 23 October 2026 | 10.26 (0%) | 10.26 | 10.26 - 10.29 | 0.5318 times | Thu 22 October 2026 | 10.26 (-0.77%) | 10.27 | 10.20 - 10.38 | 1.7129 times | Wed 21 October 2026 | 10.34 (-0.19%) | 10.34 | 10.31 - 10.69 | 0.4544 times | Tue 20 October 2026 | 10.36 (-1.15%) | 10.49 | 10.34 - 10.62 | 0.7605 times | Mon 19 October 2026 | 10.48 (-1.69%) | 10.69 | 10.46 - 10.80 | 0.2769 times | Fri 16 October 2026 | 10.66 (-6.08%) | 11.19 | 10.50 - 11.28 | 0.7185 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 6.9 and 9.28
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.12 (-20.86%) | 10.25 | 8.05 - 10.43 | 2.3068 times | Fri 23 October 2026 | 10.26 (-3.75%) | 10.69 | 10.20 - 10.80 | 1.3762 times | Fri 16 October 2026 | 10.66 (-2.47%) | 10.82 | 10.50 - 11.40 | 1.094 times | Fri 09 October 2026 | 10.93 (-8.84%) | 12.00 | 10.90 - 12.40 | 1.1133 times | Fri 02 October 2026 | 11.99 (-3.46%) | 12.20 | 11.46 - 12.75 | 0.8716 times | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.6372 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.0936 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.5395 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.4892 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.4786 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.4007 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 5.91 and 10.26
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.12 (-30.12%) | 11.89 | 8.05 - 12.40 | 2.6797 times | Wed 30 September 2026 | 11.62 (-13.15%) | 13.10 | 11.51 - 14.16 | 1.4039 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 1.7854 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.5033 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.1787 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0145 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.022 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0115 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0032 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3978 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0334 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 1.81 and 14.36
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.12 (-84.38%) | 10.20 | 8.05 - 20.60 | 0.8765 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 0.985 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.0414 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.097 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.35 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.23 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 10.18 | 10.29 |
| 12 day EMA | 10.1 | 10.46 | 10.55 |
| 20 day EMA | 10.56 | 10.82 | 10.91 |
| 35 day EMA | 11.34 | 11.53 | 11.62 |
| 50 day EMA | 12.12 | 12.28 | 12.37 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.19 | 10.25 |
| 12 day SMA | 10.21 | 10.44 | 10.54 |
| 20 day SMA | 10.62 | 10.82 | 10.9 |
| 35 day SMA | 11.35 | 11.47 | 11.55 |
| 50 day SMA | 12.05 | 12.17 | 12.26 |
| 100 day SMA | 13.24 | 13.26 | 13.26 |
| 150 day SMA | 12.23 | 12.24 | 12.24 |
| 200 day SMA | 18.36 | 18.58 | 18.79 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
