Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 15.63 and 16.98
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.733333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 18.08 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.37 (1.68%) | 17.00 | 16.24 - 17.59 | 1.2577 times | Mon 10 August 2026 | 16.10 (-2.6%) | 16.61 | 15.91 - 16.66 | 0.493 times | Fri 07 August 2026 | 16.53 (0.92%) | 16.40 | 16.18 - 16.99 | 0.6025 times | Thu 06 August 2026 | 16.38 (2.82%) | 15.70 | 15.01 - 16.98 | 1.2723 times | Wed 05 August 2026 | 15.93 (3.37%) | 15.32 | 14.60 - 16.24 | 1.2902 times | Tue 04 August 2026 | 15.41 (-0.39%) | 15.68 | 15.05 - 16.05 | 1.177 times | Mon 03 August 2026 | 15.47 (11.62%) | 14.18 | 13.90 - 15.75 | 1.6108 times | Fri 31 July 2026 | 13.86 (-1%) | 14.20 | 13.67 - 14.55 | 0.3135 times | Thu 30 July 2026 | 14.00 (3.09%) | 13.94 | 13.54 - 14.65 | 1.0629 times | Wed 29 July 2026 | 13.58 (-6.41%) | 14.35 | 13.05 - 14.43 | 0.9201 times | Tue 28 July 2026 | 14.51 (5.22%) | 13.52 | 12.70 - 14.99 | 1.7374 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 15.3 and 16.98
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.37 (-0.97%) | 16.61 | 15.91 - 17.59 | 0.3576 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.2159 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 0.9341 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.6949 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.1122 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 1.6491 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 2.4173 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 1.6167 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.002 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0002 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0003 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 15.14 and 18.83
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.37 (18.11%) | 14.18 | 13.90 - 17.59 | 0.7478 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.7229 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.2821 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0158 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0239 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0125 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0035 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4327 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.124 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.6348 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6348 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 13.22 and 23.75
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 15.68 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.37 (-68.51%) | 10.20 | 10.07 - 20.60 | 0.4576 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.1171 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.3152 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.1101 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemocentryxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemocentryxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemocentryxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemocentryxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and ChemocentryxInc CCXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.09 |
| 50 day DMA | 13.64 |
| 100 day DMA | 11.92 |
| 150 day DMA | 22.12 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 15.96 | 15.89 |
| 12 day EMA | 15.55 | 15.4 | 15.27 |
| 20 day EMA | 15.19 | 15.07 | 14.96 |
| 35 day EMA | 14.28 | 14.16 | 14.05 |
| 50 day EMA | 13.64 | 13.53 | 13.42 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.07 | 15.94 |
| 12 day SMA | 15.16 | 14.94 | 14.8 |
| 20 day SMA | 14.94 | 14.93 | 14.84 |
| 35 day SMA | 15.09 | 14.92 | 14.76 |
| 50 day SMA | 13.64 | 13.52 | 13.41 |
| 100 day SMA | 11.92 | 11.86 | 11.8 |
| 150 day SMA | 22.12 | 22.35 | 22.58 |
| 200 day SMA | 24.64 | 24.68 | 24.72 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
