Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 10.2 and 10.29
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.21 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.3 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.24 (0%) | 10.15 | 10.15 - 10.24 | 0.0014 times | Wed 11 February 2026 | 10.24 (0%) | 10.21 | 10.20 - 10.27 | 0.0071 times | Tue 10 February 2026 | 10.24 (-0.19%) | 10.45 | 10.16 - 10.45 | 0.0122 times | Mon 09 February 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 10.33 | 0.0194 times | Wed 19 October 2022 | 51.99 (0.06%) | 51.98 | 51.98 - 52.00 | 3.7315 times | Tue 18 October 2022 | 51.96 (-0.04%) | 51.97 | 51.95 - 51.99 | 1.4344 times | Mon 17 October 2022 | 51.98 (0.08%) | 51.94 | 51.93 - 51.98 | 1.1031 times | Fri 14 October 2022 | 51.94 (0%) | 51.94 | 51.93 - 51.96 | 0.9463 times | Thu 13 October 2022 | 51.94 (-0.02%) | 51.91 | 51.90 - 51.95 | 1.4041 times | Wed 12 October 2022 | 51.95 (0.06%) | 51.88 | 51.87 - 51.95 | 1.3406 times | Tue 11 October 2022 | 51.92 (0.14%) | 51.84 | 51.84 - 51.92 | 1.2737 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.54
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.24 (-80.3%) | 10.20 | 10.07 - 10.45 | 0.0052 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 0.8131 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 0.7344 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 0.857 times | Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 1.2661 times | Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 1.7644 times | Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 1.5446 times | Fri 09 September 2022 | 51.49 (0.14%) | 51.40 | 51.30 - 51.66 | 0.9324 times | Fri 02 September 2022 | 51.42 (0%) | 51.50 | 51.39 - 51.78 | 0.3123 times | Fri 02 September 2022 | 51.42 (0.49%) | 51.05 | 50.93 - 51.78 | 1.7706 times | Fri 26 August 2022 | 51.17 (0.49%) | 50.97 | 50.86 - 51.21 | 1.4753 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.54
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.24 (-80.3%) | 10.20 | 10.07 - 10.45 | 0.0008 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3855 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0515 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.5532 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5973 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9011 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.2442 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.8056 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.8697 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.5909 times | Mon 31 January 2022 | 26.89 (-26.15%) | 36.81 | 22.40 - 40.34 | 1.0126 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.54
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.24 (-80.3%) | 10.20 | 10.07 - 10.45 | 0.0001 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.2924 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.5865 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.1209 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.96
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 17 points
Upper Bollinger band is at 77 and lower is at 11, while middle bands are at 27 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 38.04 |
| 20 day DMA | 43.54 |
| 35 day DMA | 46.99 |
| 50 day DMA | 48.24 |
| 100 day DMA | 39.19 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 22.61 | 28.79 |
| 12 day EMA | 31.61 | 35.49 | 40.08 |
| 20 day EMA | 38.12 | 41.05 | 44.29 |
| 35 day EMA | 43.17 | 45.11 | 47.16 |
| 50 day EMA | 45.38 | 46.81 | 48.3 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 26.94 | 35.29 |
| 12 day SMA | 38.04 | 41.51 | 44.98 |
| 20 day SMA | 43.54 | 45.61 | 47.68 |
| 35 day SMA | 46.99 | 48.17 | 49.35 |
| 50 day SMA | 48.24 | 49.05 | 49.86 |
| 100 day SMA | 39.19 | 39.33 | 39.49 |
| 150 day SMA | 33.25 | 33.35 | 33.45 |
| 200 day SMA | 31.61 | 31.71 | 31.83 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
