ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.48 and 10.95

Intraday Target 110.1
Intraday Target 210.38
Intraday Target 310.566666666667
Intraday Target 410.85
Intraday Target 511.04

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Tue 27 October 2026 10.67 (3.69%) 10.39 10.28 - 10.75 1.3727 times
Mon 26 October 2026 10.29 (-1.34%) 10.38 10.14 - 10.41 1.1472 times
Fri 23 October 2026 10.43 (-2.16%) 10.52 10.42 - 10.61 0.2947 times
Thu 22 October 2026 10.66 (-0.84%) 10.66 10.54 - 10.73 0.4879 times
Wed 21 October 2026 10.75 (-1.1%) 10.84 10.64 - 10.85 0.791 times
Tue 20 October 2026 10.87 (-0.55%) 10.94 10.77 - 11.04 0.7567 times
Mon 19 October 2026 10.93 (0.37%) 10.89 10.79 - 10.97 0.6926 times
Fri 16 October 2026 10.89 (1.78%) 10.71 10.71 - 10.97 1.1644 times
Thu 15 October 2026 10.70 (1.33%) 10.54 10.47 - 10.71 1.4831 times
Wed 14 October 2026 10.56 (-1.12%) 10.56 10.45 - 10.67 1.8096 times
Tue 13 October 2026 10.68 (-2.38%) 11.01 10.52 - 11.01 0.7322 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.41 and 11.02

Weekly Target 19.91
Weekly Target 210.29
Weekly Target 310.52
Weekly Target 410.9
Weekly Target 511.13

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Tue 27 October 2026 10.67 (2.3%) 10.38 10.14 - 10.75 0.7292 times
Fri 23 October 2026 10.43 (-4.22%) 10.89 10.42 - 11.04 0.8748 times
Fri 16 October 2026 10.89 (-0.18%) 10.92 10.45 - 11.01 1.5915 times
Fri 09 October 2026 10.91 (3.02%) 10.57 10.57 - 11.30 0.6469 times
Fri 02 October 2026 10.59 (-3.73%) 11.05 10.25 - 11.08 1.0521 times
Fri 25 September 2026 11.00 (-2.14%) 11.06 10.77 - 11.31 0.9155 times
Fri 18 September 2026 11.24 (-3.44%) 11.61 11.21 - 11.68 0.8134 times
Fri 11 September 2026 11.64 (-2.02%) 12.02 11.59 - 12.29 0.3758 times
Fri 04 September 2026 11.88 (-1.57%) 11.99 11.37 - 12.01 1.4176 times
Fri 28 August 2026 12.07 (-2.19%) 12.31 12.00 - 12.83 1.5832 times
Fri 21 August 2026 12.34 (4.66%) 11.80 11.55 - 12.39 0.9988 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.41 and 11.57

Monthly Target 19.54
Monthly Target 210.11
Monthly Target 310.703333333333
Monthly Target 411.27
Monthly Target 511.86

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Tue 27 October 2026 10.67 (2.3%) 10.47 10.14 - 11.30 0.7857 times
Wed 30 September 2026 10.43 (-11.46%) 11.71 10.35 - 12.29 0.7309 times
Mon 31 August 2026 11.78 (2.52%) 11.54 11.33 - 12.83 0.8164 times
Fri 31 July 2026 11.49 (2.59%) 11.18 10.76 - 12.03 1.1788 times
Tue 30 June 2026 11.20 (-4.92%) 11.63 10.87 - 12.06 0.6249 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.0864 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 0.9618 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6041 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1346 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0766 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0394 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 7.8 and 13.02

Yearly Target 16.84
Yearly Target 28.75
Yearly Target 312.056666666667
Yearly Target 413.97
Yearly Target 517.28

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Tue 27 October 2026 10.67 (-16.38%) 12.51 10.14 - 15.36 0.8658 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.0991 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.942 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.0076 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.3324 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.3512 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4019 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.7
20 day DMA 10.74
35 day DMA 10.96
50 day DMA 11.28
100 day DMA 11.35
150 day DMA 11.45
200 day DMA 11.99

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5310.65
12 day EMA10.6710.6710.74
20 day EMA10.7910.810.85
35 day EMA11.0111.0311.07
50 day EMA11.2411.2611.3

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.610.73
12 day SMA10.710.7210.78
20 day SMA10.7410.7410.77
35 day SMA10.961111.05
50 day SMA11.2811.311.33
100 day SMA11.3511.3511.36
150 day SMA11.4511.4611.46
200 day SMA11.991212.02

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top