CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 10.48 and 10.95
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.04 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.67 (3.69%) | 10.39 | 10.28 - 10.75 | 1.3727 times | Mon 26 October 2026 | 10.29 (-1.34%) | 10.38 | 10.14 - 10.41 | 1.1472 times | Fri 23 October 2026 | 10.43 (-2.16%) | 10.52 | 10.42 - 10.61 | 0.2947 times | Thu 22 October 2026 | 10.66 (-0.84%) | 10.66 | 10.54 - 10.73 | 0.4879 times | Wed 21 October 2026 | 10.75 (-1.1%) | 10.84 | 10.64 - 10.85 | 0.791 times | Tue 20 October 2026 | 10.87 (-0.55%) | 10.94 | 10.77 - 11.04 | 0.7567 times | Mon 19 October 2026 | 10.93 (0.37%) | 10.89 | 10.79 - 10.97 | 0.6926 times | Fri 16 October 2026 | 10.89 (1.78%) | 10.71 | 10.71 - 10.97 | 1.1644 times | Thu 15 October 2026 | 10.70 (1.33%) | 10.54 | 10.47 - 10.71 | 1.4831 times | Wed 14 October 2026 | 10.56 (-1.12%) | 10.56 | 10.45 - 10.67 | 1.8096 times | Tue 13 October 2026 | 10.68 (-2.38%) | 11.01 | 10.52 - 11.01 | 0.7322 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.41 and 11.02
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.67 (2.3%) | 10.38 | 10.14 - 10.75 | 0.7292 times | Fri 23 October 2026 | 10.43 (-4.22%) | 10.89 | 10.42 - 11.04 | 0.8748 times | Fri 16 October 2026 | 10.89 (-0.18%) | 10.92 | 10.45 - 11.01 | 1.5915 times | Fri 09 October 2026 | 10.91 (3.02%) | 10.57 | 10.57 - 11.30 | 0.6469 times | Fri 02 October 2026 | 10.59 (-3.73%) | 11.05 | 10.25 - 11.08 | 1.0521 times | Fri 25 September 2026 | 11.00 (-2.14%) | 11.06 | 10.77 - 11.31 | 0.9155 times | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.8134 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.3758 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.4176 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.5832 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 0.9988 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.41 and 11.57
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.67 (2.3%) | 10.47 | 10.14 - 11.30 | 0.7857 times | Wed 30 September 2026 | 10.43 (-11.46%) | 11.71 | 10.35 - 12.29 | 0.7309 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8164 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1788 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6249 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0864 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9618 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6041 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1346 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0766 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0394 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 7.8 and 13.02
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.67 (-16.38%) | 12.51 | 10.14 - 15.36 | 0.8658 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.0991 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.942 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0076 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3324 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.3512 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4019 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.53 | 10.65 |
| 12 day EMA | 10.67 | 10.67 | 10.74 |
| 20 day EMA | 10.79 | 10.8 | 10.85 |
| 35 day EMA | 11.01 | 11.03 | 11.07 |
| 50 day EMA | 11.24 | 11.26 | 11.3 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.6 | 10.73 |
| 12 day SMA | 10.7 | 10.72 | 10.78 |
| 20 day SMA | 10.74 | 10.74 | 10.77 |
| 35 day SMA | 10.96 | 11 | 11.05 |
| 50 day SMA | 11.28 | 11.3 | 11.33 |
| 100 day SMA | 11.35 | 11.35 | 11.36 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.99 | 12 | 12.02 |


