CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.24 and 11.45
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.28 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.49 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.33 (0.18%) | 11.24 | 11.15 - 11.36 | 0.3721 times | Mon 30 December 2024 | 11.31 (-1.65%) | 11.38 | 11.06 - 11.46 | 0.6077 times | Fri 27 December 2024 | 11.50 (-0.69%) | 11.50 | 11.47 - 11.59 | 0.2424 times | Thu 26 December 2024 | 11.58 (0.17%) | 11.53 | 11.53 - 11.67 | 0.211 times | Tue 24 December 2024 | 11.56 (-0.34%) | 11.54 | 11.52 - 11.63 | 0.1825 times | Mon 23 December 2024 | 11.60 (-0.6%) | 11.58 | 11.48 - 11.63 | 0.5393 times | Fri 20 December 2024 | 11.67 (0.43%) | 11.73 | 11.62 - 11.79 | 0.6549 times | Thu 19 December 2024 | 11.62 (0.26%) | 11.61 | 11.57 - 11.78 | 0.8776 times | Wed 18 December 2024 | 11.59 (2.11%) | 11.43 | 11.32 - 11.97 | 3.2019 times | Tue 17 December 2024 | 11.35 (-0.87%) | 11.48 | 11.34 - 11.56 | 3.1106 times | Mon 16 December 2024 | 11.45 (-2.8%) | 11.71 | 11.43 - 11.75 | 1.442 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11 and 11.4
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.33 (-1.48%) | 11.38 | 11.06 - 11.46 | 0.3782 times | Fri 27 December 2024 | 11.50 (-1.46%) | 11.58 | 11.47 - 11.67 | 0.4537 times | Fri 20 December 2024 | 11.67 (-0.93%) | 11.71 | 11.32 - 11.97 | 3.5852 times | Fri 13 December 2024 | 11.78 (2.08%) | 11.46 | 11.46 - 11.96 | 1.6586 times | Thu 05 December 2024 | 11.54 (3.68%) | 11.43 | 11.41 - 11.55 | 0.0243 times | Tue 26 November 2024 | 11.13 (0%) | 11.11 | 11.10 - 11.35 | 0.392 times | Tue 26 November 2024 | 11.13 (2.02%) | 11.03 | 11.01 - 11.35 | 0.6209 times | Fri 22 November 2024 | 10.91 (0.83%) | 10.91 | 10.78 - 11.12 | 0.8171 times | Fri 15 November 2024 | 10.82 (-2.79%) | 11.01 | 10.65 - 11.01 | 0.9523 times | Fri 08 November 2024 | 11.13 (2.68%) | 11.10 | 10.79 - 11.53 | 1.1177 times | Fri 01 November 2024 | 10.84 (-5.49%) | 11.51 | 10.72 - 11.63 | 1.0083 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.74 and 11.65
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 1.1643 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.7715 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.9709 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.4072 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.7618 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9367 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.471 times | Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6419 times | Tue 30 April 2024 | 12.10 (0.92%) | 11.94 | 11.60 - 12.79 | 0.9399 times | Thu 28 March 2024 | 11.99 (3.1%) | 11.68 | 11.15 - 12.13 | 0.9348 times | Thu 29 February 2024 | 11.63 (-2.35%) | 12.01 | 11.38 - 12.38 | 1.3311 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.39
Munafa value: 50 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.48 | 11.56 |
| 12 day EMA | 11.47 | 11.5 | 11.54 |
| 20 day EMA | 11.45 | 11.46 | 11.48 |
| 35 day EMA | 11.41 | 11.41 | 11.42 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.51 | 11.58 |
| 12 day SMA | 11.53 | 11.56 | 11.6 |
| 20 day SMA | 11.53 | 11.52 | 11.51 |
| 35 day SMA | 11.29 | 11.29 | 11.28 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 11.17 | 11.16 | 11.15 |
| 150 day SMA | 11.32 | 11.33 | 11.34 |
| 200 day SMA | 11.59 | 11.6 | 11.6 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
