ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.78 and 11.29

Intraday Target 110.37
Intraday Target 210.67
Intraday Target 310.876666666667
Intraday Target 411.18
Intraday Target 511.39

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Mon 05 October 2026 10.98 (3.68%) 10.57 10.57 - 11.08 0.7079 times
Fri 02 October 2026 10.59 (2.52%) 10.42 10.42 - 10.67 0.9081 times
Thu 01 October 2026 10.33 (-0.96%) 10.47 10.25 - 10.47 0.9499 times
Wed 30 September 2026 10.43 (-2.8%) 10.81 10.35 - 10.90 1.0949 times
Tue 29 September 2026 10.73 (-1.01%) 10.88 10.64 - 10.88 1.3952 times
Mon 28 September 2026 10.84 (-1.45%) 11.05 10.81 - 11.08 1.1556 times
Fri 25 September 2026 11.00 (0.64%) 11.04 10.92 - 11.09 1.0657 times
Thu 24 September 2026 10.93 (-1.8%) 11.10 10.87 - 11.20 1.4291 times
Wed 23 September 2026 11.13 (-0.36%) 11.11 11.08 - 11.24 0.5676 times
Tue 22 September 2026 11.17 (0.54%) 11.08 11.08 - 11.31 0.726 times
Mon 21 September 2026 11.11 (-1.16%) 11.06 10.77 - 11.18 1.0003 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.78 and 11.29

Weekly Target 110.37
Weekly Target 210.67
Weekly Target 310.876666666667
Weekly Target 411.18
Weekly Target 511.39

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Mon 05 October 2026 10.98 (3.68%) 10.57 10.57 - 11.08 0.1545 times
Fri 02 October 2026 10.59 (-3.73%) 11.05 10.25 - 11.08 1.2015 times
Fri 25 September 2026 11.00 (-2.14%) 11.06 10.77 - 11.31 1.0454 times
Fri 18 September 2026 11.24 (-3.44%) 11.61 11.21 - 11.68 0.9289 times
Fri 11 September 2026 11.64 (-2.02%) 12.02 11.59 - 12.29 0.4292 times
Fri 04 September 2026 11.88 (-1.57%) 11.99 11.37 - 12.01 1.6188 times
Fri 28 August 2026 12.07 (-2.19%) 12.31 12.00 - 12.83 1.8079 times
Fri 21 August 2026 12.34 (4.66%) 11.80 11.55 - 12.39 1.1406 times
Fri 14 August 2026 11.79 (-1.34%) 11.99 11.45 - 12.24 0.8437 times
Fri 07 August 2026 11.95 (4%) 11.54 11.33 - 12.23 0.8296 times
Fri 31 July 2026 11.49 (0.35%) 11.57 11.44 - 11.98 1.043 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.62 and 11.45

Monthly Target 19.94
Monthly Target 210.46
Monthly Target 310.77
Monthly Target 411.29
Monthly Target 511.6

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 05 October 2026 10.98 (5.27%) 10.47 10.25 - 11.08 0.0987 times
Wed 30 September 2026 10.43 (-11.46%) 11.71 10.35 - 12.29 0.7854 times
Mon 31 August 2026 11.78 (2.52%) 11.54 11.33 - 12.83 0.8772 times
Fri 31 July 2026 11.49 (2.59%) 11.18 10.76 - 12.03 1.2667 times
Tue 30 June 2026 11.20 (-4.92%) 11.63 10.87 - 12.06 0.6715 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.1674 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 1.0335 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.7237 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.2192 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1569 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.1168 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.06 and 13.17

Yearly Target 17.09
Yearly Target 29.03
Yearly Target 312.196666666667
Yearly Target 414.14
Yearly Target 517.31

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 05 October 2026 10.98 (-13.95%) 12.51 10.25 - 15.36 0.8127 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1086 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.9502 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.0163 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.3439 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.3629 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4054 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.87
20 day DMA 11.17
35 day DMA 11.53
50 day DMA 11.6
100 day DMA 11.49
150 day DMA 11.57
200 day DMA 12.15

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.610.61
12 day EMA10.8910.8710.92
20 day EMA11.0811.0911.14
35 day EMA11.311.3211.36
50 day EMA11.4911.5111.55

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5810.67
12 day SMA10.8710.910.97
20 day SMA11.1711.2211.28
35 day SMA11.5311.5511.58
50 day SMA11.611.6111.63
100 day SMA11.4911.4911.51
150 day SMA11.5711.5811.6
200 day SMA12.1512.1712.18

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top