CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.23 and 11.52
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.29 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.58 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (1.89%) | 11.13 | 11.13 - 11.42 | 1.0018 times | Tue 14 July 2026 | 11.11 (0.73%) | 11.26 | 11.04 - 11.26 | 1.6436 times | Mon 13 July 2026 | 11.03 (-0.81%) | 11.10 | 10.98 - 11.21 | 0.4328 times | Fri 10 July 2026 | 11.12 (1.92%) | 11.00 | 10.95 - 11.27 | 0.4703 times | Thu 09 July 2026 | 10.91 (0.65%) | 10.84 | 10.81 - 11.14 | 0.7201 times | Wed 08 July 2026 | 10.84 (-2.61%) | 11.08 | 10.83 - 11.08 | 0.2171 times | Tue 07 July 2026 | 11.13 (-1.42%) | 11.28 | 11.13 - 11.58 | 0.3921 times | Mon 06 July 2026 | 11.29 (1.8%) | 11.20 | 11.03 - 11.45 | 1.9085 times | Thu 02 July 2026 | 11.09 (2.69%) | 10.98 | 10.94 - 11.14 | 2.2015 times | Wed 01 July 2026 | 10.80 (-3.57%) | 11.18 | 10.76 - 11.18 | 1.0123 times | Tue 30 June 2026 | 11.20 (0.18%) | 11.07 | 10.87 - 11.22 | 1.9904 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.15 and 11.59
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (1.8%) | 11.10 | 10.98 - 11.42 | 0.8477 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.0211 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.5236 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.683 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.3935 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6574 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6943 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.7905 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.7206 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6683 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 1.0125 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.04 and 11.86
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (1.07%) | 11.18 | 10.76 - 11.58 | 0.5756 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6409 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1142 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9865 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6453 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1637 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1042 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.066 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8954 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8082 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8233 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.69 and 13.34
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 12.463333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (-11.29%) | 12.51 | 10.71 - 15.36 | 0.6335 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1407 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9777 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0457 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3828 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4024 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4171 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.06 | 11.04 |
| 12 day EMA | 11.13 | 11.1 | 11.1 |
| 20 day EMA | 11.18 | 11.16 | 11.17 |
| 35 day EMA | 11.27 | 11.27 | 11.28 |
| 50 day EMA | 11.38 | 11.38 | 11.39 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11 | 11.01 |
| 12 day SMA | 11.09 | 11.09 | 11.1 |
| 20 day SMA | 11.2 | 11.22 | 11.24 |
| 35 day SMA | 11.31 | 11.32 | 11.33 |
| 50 day SMA | 11.41 | 11.41 | 11.42 |
| 100 day SMA | 11.73 | 11.75 | 11.79 |
| 150 day SMA | 12.42 | 12.43 | 12.45 |
| 200 day SMA | 12.43 | 12.44 | 12.44 |


