CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.05 and 11.36
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.286666666667 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.6 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.25 (-2%) | 11.43 | 11.15 - 11.46 | 0.3083 times | Tue 02 June 2026 | 11.48 (-2.13%) | 11.69 | 11.35 - 11.76 | 0.3842 times | Mon 01 June 2026 | 11.73 (-0.42%) | 11.63 | 11.52 - 11.86 | 0.5364 times | Fri 29 May 2026 | 11.78 (0.17%) | 11.70 | 11.56 - 12.00 | 1.5784 times | Thu 28 May 2026 | 11.76 (-2.65%) | 11.87 | 11.55 - 12.07 | 0.6991 times | Wed 27 May 2026 | 12.08 (2.46%) | 11.26 | 11.26 - 12.09 | 5.2758 times | Tue 26 May 2026 | 11.79 (2.25%) | 11.64 | 11.64 - 11.96 | 0.374 times | Fri 22 May 2026 | 11.53 (-1.71%) | 11.81 | 11.48 - 11.81 | 0.3268 times | Thu 21 May 2026 | 11.73 (0.86%) | 11.57 | 11.46 - 11.79 | 0.2202 times | Wed 20 May 2026 | 11.63 (1.39%) | 11.34 | 11.34 - 11.73 | 0.2969 times | Tue 19 May 2026 | 11.47 (-1.21%) | 11.39 | 11.37 - 11.69 | 0.3464 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.85 and 11.56
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.25 (-4.5%) | 11.63 | 11.15 - 11.86 | 0.3933 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.5375 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6553 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6077 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 0.9207 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.8687 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.5454 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9168 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.6637 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.8909 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.3646 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.85 and 11.56
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.25 (-4.5%) | 11.63 | 11.15 - 11.86 | 0.0932 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.149 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.0173 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6967 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1387 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0993 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9234 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8334 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.849 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1521 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.66 and 13.31
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.25 (-11.83%) | 12.51 | 10.71 - 15.36 | 0.5424 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.157 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9917 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0607 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.4026 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4225 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4231 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.67 | 11.77 |
| 12 day EMA | 11.62 | 11.69 | 11.73 |
| 20 day EMA | 11.64 | 11.68 | 11.7 |
| 35 day EMA | 11.66 | 11.68 | 11.69 |
| 50 day EMA | 11.63 | 11.65 | 11.66 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.77 | 11.83 |
| 12 day SMA | 11.65 | 11.66 | 11.69 |
| 20 day SMA | 11.71 | 11.72 | 11.7 |
| 35 day SMA | 11.64 | 11.67 | 11.7 |
| 50 day SMA | 11.66 | 11.66 | 11.65 |
| 100 day SMA | 12.65 | 12.67 | 12.69 |
| 150 day SMA | 12.73 | 12.74 | 12.74 |
| 200 day SMA | 12.57 | 12.57 | 12.58 |


