ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.23 and 11.52

Intraday Target 111
Intraday Target 211.16
Intraday Target 311.29
Intraday Target 411.45
Intraday Target 511.58

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Wed 15 July 2026 11.32 (1.89%) 11.13 11.13 - 11.42 1.0018 times
Tue 14 July 2026 11.11 (0.73%) 11.26 11.04 - 11.26 1.6436 times
Mon 13 July 2026 11.03 (-0.81%) 11.10 10.98 - 11.21 0.4328 times
Fri 10 July 2026 11.12 (1.92%) 11.00 10.95 - 11.27 0.4703 times
Thu 09 July 2026 10.91 (0.65%) 10.84 10.81 - 11.14 0.7201 times
Wed 08 July 2026 10.84 (-2.61%) 11.08 10.83 - 11.08 0.2171 times
Tue 07 July 2026 11.13 (-1.42%) 11.28 11.13 - 11.58 0.3921 times
Mon 06 July 2026 11.29 (1.8%) 11.20 11.03 - 11.45 1.9085 times
Thu 02 July 2026 11.09 (2.69%) 10.98 10.94 - 11.14 2.2015 times
Wed 01 July 2026 10.80 (-3.57%) 11.18 10.76 - 11.18 1.0123 times
Tue 30 June 2026 11.20 (0.18%) 11.07 10.87 - 11.22 1.9904 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.15 and 11.59

Weekly Target 110.8
Weekly Target 211.06
Weekly Target 311.24
Weekly Target 411.5
Weekly Target 511.68

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Wed 15 July 2026 11.32 (1.8%) 11.10 10.98 - 11.42 0.8477 times
Fri 10 July 2026 11.12 (0.27%) 11.20 10.81 - 11.58 1.0211 times
Thu 02 July 2026 11.09 (-2.63%) 11.44 10.76 - 11.44 1.5236 times
Fri 26 June 2026 11.39 (0.98%) 11.21 11.09 - 11.61 0.683 times
Thu 18 June 2026 11.28 (-2.08%) 11.72 11.18 - 12.06 0.3935 times
Fri 12 June 2026 11.52 (4.44%) 11.07 10.88 - 11.71 0.6574 times
Fri 05 June 2026 11.03 (-6.37%) 11.63 11.01 - 11.86 0.6943 times
Fri 29 May 2026 11.78 (2.17%) 11.64 11.26 - 12.09 2.7905 times
Fri 22 May 2026 11.53 (1.41%) 11.45 11.34 - 11.81 0.7206 times
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.6683 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 1.0125 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.04 and 11.86

Monthly Target 110.4
Monthly Target 210.86
Monthly Target 311.22
Monthly Target 411.68
Monthly Target 512.04

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 15 July 2026 11.32 (1.07%) 11.18 10.76 - 11.58 0.5756 times
Tue 30 June 2026 11.20 (-4.92%) 11.63 10.87 - 12.06 0.6409 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.1142 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 0.9865 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6453 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1637 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1042 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.066 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8954 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8082 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8233 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.69 and 13.34

Yearly Target 17.81
Yearly Target 29.57
Yearly Target 312.463333333333
Yearly Target 414.22
Yearly Target 517.11

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 15 July 2026 11.32 (-11.29%) 12.51 10.71 - 15.36 0.6335 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1407 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.9777 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.0457 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.3828 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4024 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4171 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.09
20 day DMA 11.2
35 day DMA 11.31
50 day DMA 11.41
100 day DMA 11.73
150 day DMA 12.42
200 day DMA 12.43

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.0611.04
12 day EMA11.1311.111.1
20 day EMA11.1811.1611.17
35 day EMA11.2711.2711.28
50 day EMA11.3811.3811.39

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.11111.01
12 day SMA11.0911.0911.1
20 day SMA11.211.2211.24
35 day SMA11.3111.3211.33
50 day SMA11.4111.4111.42
100 day SMA11.7311.7511.79
150 day SMA12.4212.4312.45
200 day SMA12.4312.4412.44

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top