ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.53 and 11.79

Intraday Target 111.45
Intraday Target 211.61
Intraday Target 311.71
Intraday Target 411.87
Intraday Target 511.97

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Thu 14 May 2026 11.77 (-0.42%) 11.78 11.55 - 11.81 0.5703 times
Wed 13 May 2026 11.82 (0.68%) 11.82 11.67 - 11.87 0.8319 times
Tue 12 May 2026 11.74 (-0.59%) 11.78 11.53 - 11.87 1.1049 times
Mon 11 May 2026 11.81 (-1.09%) 12.00 11.61 - 12.00 0.7517 times
Fri 08 May 2026 11.94 (-0.75%) 12.24 11.86 - 12.31 0.9947 times
Thu 07 May 2026 12.03 (0.5%) 12.00 11.82 - 12.38 1.3447 times
Wed 06 May 2026 11.97 (5.18%) 11.54 11.41 - 12.12 1.1762 times
Tue 05 May 2026 11.38 (2.8%) 11.24 11.05 - 11.50 1.5091 times
Mon 04 May 2026 11.07 (-1.25%) 11.18 11.00 - 11.29 0.9008 times
Fri 01 May 2026 11.21 (-1.92%) 11.48 11.18 - 11.69 0.8157 times
Thu 30 April 2026 11.43 (4.86%) 11.07 11.00 - 11.53 1.2596 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.42 and 11.89

Weekly Target 111.3
Weekly Target 211.53
Weekly Target 311.766666666667
Weekly Target 412
Weekly Target 512.24

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Thu 14 May 2026 11.77 (-1.42%) 12.00 11.53 - 12.00 0.4666 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 0.8484 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.8005 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.424 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.8448 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.6115 times
Thu 02 April 2026 11.73 (6.15%) 11.11 10.87 - 11.88 0.8209 times
Fri 27 March 2026 11.05 (-1.43%) 11.49 10.71 - 11.55 1.2574 times
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 1.2184 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.7076 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.9821 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.39 and 12.77

Monthly Target 110.34
Monthly Target 211.05
Monthly Target 311.716666666667
Monthly Target 412.43
Monthly Target 513.1

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 14 May 2026 11.77 (2.97%) 11.48 11.00 - 12.38 0.3583 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 0.9897 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6507 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1676 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1079 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0696 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8984 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8108 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.826 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1209 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.4645 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.92 and 13.57

Yearly Target 17.96
Yearly Target 29.87
Yearly Target 312.613333333333
Yearly Target 414.52
Yearly Target 517.26

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 14 May 2026 11.77 (-7.76%) 12.51 10.71 - 15.36 0.4722 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1696 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 1.0024 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.0722 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.4179 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4379 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4277 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.59
20 day DMA 11.6
35 day DMA 11.7
50 day DMA 11.7
100 day DMA 12.8
150 day DMA 12.76
200 day DMA 12.59

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7911.77
12 day EMA11.711.6911.67
20 day EMA11.711.6911.68
35 day EMA11.7311.7311.72
50 day EMA11.8411.8411.84

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.8711.9
12 day SMA11.5911.5411.5
20 day SMA11.611.6211.64
35 day SMA11.711.6811.66
50 day SMA11.711.7111.74
100 day SMA12.812.8112.82
150 day SMA12.7612.7612.76
200 day SMA12.5912.5912.59

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top