ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.05 and 11.36

Intraday Target 110.98
Intraday Target 211.11
Intraday Target 311.286666666667
Intraday Target 411.42
Intraday Target 511.6

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Wed 03 June 2026 11.25 (-2%) 11.43 11.15 - 11.46 0.3083 times
Tue 02 June 2026 11.48 (-2.13%) 11.69 11.35 - 11.76 0.3842 times
Mon 01 June 2026 11.73 (-0.42%) 11.63 11.52 - 11.86 0.5364 times
Fri 29 May 2026 11.78 (0.17%) 11.70 11.56 - 12.00 1.5784 times
Thu 28 May 2026 11.76 (-2.65%) 11.87 11.55 - 12.07 0.6991 times
Wed 27 May 2026 12.08 (2.46%) 11.26 11.26 - 12.09 5.2758 times
Tue 26 May 2026 11.79 (2.25%) 11.64 11.64 - 11.96 0.374 times
Fri 22 May 2026 11.53 (-1.71%) 11.81 11.48 - 11.81 0.3268 times
Thu 21 May 2026 11.73 (0.86%) 11.57 11.46 - 11.79 0.2202 times
Wed 20 May 2026 11.63 (1.39%) 11.34 11.34 - 11.73 0.2969 times
Tue 19 May 2026 11.47 (-1.21%) 11.39 11.37 - 11.69 0.3464 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.85 and 11.56

Weekly Target 110.71
Weekly Target 210.98
Weekly Target 311.42
Weekly Target 411.69
Weekly Target 512.13

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Wed 03 June 2026 11.25 (-4.5%) 11.63 11.15 - 11.86 0.3933 times
Fri 29 May 2026 11.78 (2.17%) 11.64 11.26 - 12.09 2.5375 times
Fri 22 May 2026 11.53 (1.41%) 11.45 11.34 - 11.81 0.6553 times
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.6077 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 0.9207 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.8687 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.5454 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.9168 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.6637 times
Thu 02 April 2026 11.73 (6.15%) 11.11 10.87 - 11.88 0.8909 times
Fri 27 March 2026 11.05 (-1.43%) 11.49 10.71 - 11.55 1.3646 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.85 and 11.56

Monthly Target 110.71
Monthly Target 210.98
Monthly Target 311.42
Monthly Target 411.69
Monthly Target 512.13

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 03 June 2026 11.25 (-4.5%) 11.63 11.15 - 11.86 0.0932 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.149 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 1.0173 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6967 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.2 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1387 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0993 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.9234 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8334 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.849 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1521 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.66 and 13.31

Yearly Target 17.79
Yearly Target 29.52
Yearly Target 312.44
Yearly Target 414.17
Yearly Target 517.09

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Wed 03 June 2026 11.25 (-11.83%) 12.51 10.71 - 15.36 0.5424 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.157 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.9917 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.0607 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.4026 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4225 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4231 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.65
20 day DMA 11.71
35 day DMA 11.64
50 day DMA 11.66
100 day DMA 12.65
150 day DMA 12.73
200 day DMA 12.57

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.6711.77
12 day EMA11.6211.6911.73
20 day EMA11.6411.6811.7
35 day EMA11.6611.6811.69
50 day EMA11.6311.6511.66

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.7711.83
12 day SMA11.6511.6611.69
20 day SMA11.7111.7211.7
35 day SMA11.6411.6711.7
50 day SMA11.6611.6611.65
100 day SMA12.6512.6712.69
150 day SMA12.7312.7412.74
200 day SMA12.5712.5712.58

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top