ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.18 and 11.42

Intraday Target 111
Intraday Target 211.12
Intraday Target 311.243333333333
Intraday Target 411.36
Intraday Target 511.48

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Thu 25 June 2026 11.23 (0.81%) 11.18 11.13 - 11.37 0.673 times
Wed 24 June 2026 11.14 (-2.28%) 11.43 11.09 - 11.51 0.7639 times
Tue 23 June 2026 11.40 (-0.09%) 11.28 11.24 - 11.53 1.0513 times
Mon 22 June 2026 11.41 (1.15%) 11.21 11.21 - 11.61 1.2903 times
Thu 18 June 2026 11.28 (-1.31%) 11.56 11.18 - 11.96 0.8211 times
Wed 17 June 2026 11.43 (-2.39%) 11.72 11.37 - 11.91 1.1261 times
Tue 16 June 2026 11.71 (-0.68%) 11.78 11.68 - 11.90 1 times
Mon 15 June 2026 11.79 (2.34%) 11.72 11.69 - 12.06 1.2214 times
Fri 12 June 2026 11.52 (0.35%) 11.51 11.45 - 11.71 0.6437 times
Thu 11 June 2026 11.48 (4.55%) 11.11 11.11 - 11.51 1.4091 times
Wed 10 June 2026 10.98 (-0.99%) 11.04 10.98 - 11.25 1.1466 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.16 and 11.68

Weekly Target 110.79
Weekly Target 211.01
Weekly Target 311.31
Weekly Target 411.53
Weekly Target 511.83

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Thu 25 June 2026 11.23 (-0.44%) 11.21 11.09 - 11.61 0.3585 times
Thu 18 June 2026 11.28 (-2.08%) 11.72 11.18 - 12.06 0.3956 times
Fri 12 June 2026 11.52 (4.44%) 11.07 10.88 - 11.71 0.6607 times
Fri 05 June 2026 11.03 (-6.37%) 11.63 11.01 - 11.86 0.6979 times
Fri 29 May 2026 11.78 (2.17%) 11.64 11.26 - 12.09 2.8049 times
Fri 22 May 2026 11.53 (1.41%) 11.45 11.34 - 11.81 0.7243 times
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.6717 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 1.0178 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.9603 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.7083 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 1.0134 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.47 and 11.65

Monthly Target 110.21
Monthly Target 210.72
Monthly Target 311.39
Monthly Target 411.9
Monthly Target 512.57

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 25 June 2026 11.23 (-4.67%) 11.63 10.88 - 12.06 0.4373 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.1091 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 0.9819 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6377 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1584 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0992 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0611 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8913 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8044 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8195 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1121 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.65 and 13.3

Yearly Target 17.78
Yearly Target 29.51
Yearly Target 312.433333333333
Yearly Target 414.16
Yearly Target 517.08

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 25 June 2026 11.23 (-11.99%) 12.51 10.71 - 15.36 0.5709 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 1.1519 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.9873 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 1.056 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.3964 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.4162 times
Thu 31 December 2020 14.70 (0%) 12.40 10.72 - 15.79 0.4212 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.37
20 day DMA 11.38
35 day DMA 11.54
50 day DMA 11.54
100 day DMA 12.17
150 day DMA 12.59
200 day DMA 12.49

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3311.42
12 day EMA11.3711.3911.43
20 day EMA11.411.4211.45
35 day EMA11.4811.4911.51
50 day EMA11.5911.611.62

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.3311.45
12 day SMA11.3711.3511.34
20 day SMA11.3811.4211.45
35 day SMA11.5411.5411.54
50 day SMA11.5411.5611.59
100 day SMA12.1712.2112.24
150 day SMA12.5912.612.61
200 day SMA12.4912.512.5

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top