Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 14.23 and 14.77
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.2 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (-1.76%) | 14.74 | 14.46 - 15.00 | 0.729 times | Wed 11 February 2026 | 14.79 (1.79%) | 14.67 | 14.61 - 14.95 | 1.0496 times | Tue 10 February 2026 | 14.53 (-1.82%) | 14.63 | 14.29 - 14.65 | 0.5256 times | Mon 09 February 2026 | 14.80 (2.21%) | 14.60 | 14.45 - 14.88 | 0.7848 times | Fri 06 February 2026 | 14.48 (2.19%) | 14.39 | 14.17 - 14.48 | 1.043 times | Thu 05 February 2026 | 14.17 (-0.63%) | 14.28 | 13.94 - 14.30 | 1.0801 times | Wed 04 February 2026 | 14.26 (-3.78%) | 14.91 | 14.18 - 15.00 | 1.2525 times | Tue 03 February 2026 | 14.82 (2.35%) | 14.71 | 14.54 - 14.84 | 1.8948 times | Mon 02 February 2026 | 14.48 (-1.3%) | 14.60 | 14.30 - 14.75 | 0.867 times | Fri 30 January 2026 | 14.67 (-3.04%) | 14.76 | 14.47 - 14.99 | 0.7736 times | Thu 29 January 2026 | 15.13 (1.2%) | 15.04 | 14.82 - 15.36 | 1.045 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.06 and 14.77
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (0.35%) | 14.60 | 14.29 - 15.00 | 0.7944 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.5783 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 1.1923 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.9653 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.1556 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.5521 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3527 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.1919 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.8724 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.3449 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.8618 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.71 and 14.77
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (-0.95%) | 14.60 | 13.94 - 15.00 | 0.5254 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1026 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.107 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8941 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8371 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8221 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1364 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4575 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8997 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.2181 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.6305 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.52 and 16.37
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (13.87%) | 12.51 | 12.51 - 15.36 | 0.1499 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.2187 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 1.0412 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.1364 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.5198 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.4964 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4376 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.64 | 14.56 |
| 12 day EMA | 14.59 | 14.6 | 14.56 |
| 20 day EMA | 14.47 | 14.46 | 14.42 |
| 35 day EMA | 14.17 | 14.15 | 14.11 |
| 50 day EMA | 13.77 | 13.74 | 13.7 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.55 | 14.45 |
| 12 day SMA | 14.63 | 14.69 | 14.72 |
| 20 day SMA | 14.62 | 14.62 | 14.59 |
| 35 day SMA | 14.06 | 14 | 13.94 |
| 50 day SMA | 13.73 | 13.71 | 13.68 |
| 100 day SMA | 13.09 | 13.06 | 13.03 |
| 150 day SMA | 12.77 | 12.76 | 12.75 |
| 200 day SMA | 13.04 | 13.04 | 13.05 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
