Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 12.12 and 12.59
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.486666666667 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.96 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.41 (-1.19%) | 12.59 | 12.29 - 12.76 | 1.5041 times | Tue 25 August 2026 | 12.56 (-0.79%) | 12.61 | 12.51 - 12.75 | 1.333 times | Mon 24 August 2026 | 12.66 (2.59%) | 12.31 | 12.31 - 12.83 | 0.9579 times | Fri 21 August 2026 | 12.34 (2.66%) | 12.05 | 11.86 - 12.39 | 0.7593 times | Thu 20 August 2026 | 12.02 (1.52%) | 11.84 | 11.75 - 12.11 | 1.5217 times | Wed 19 August 2026 | 11.84 (2.51%) | 11.68 | 11.68 - 11.90 | 1.1351 times | Tue 18 August 2026 | 11.55 (-0.94%) | 11.62 | 11.55 - 11.85 | 1.1573 times | Mon 17 August 2026 | 11.66 (-1.1%) | 11.80 | 11.57 - 11.80 | 0.4896 times | Fri 14 August 2026 | 11.79 (0.94%) | 11.79 | 11.65 - 11.88 | 0.3361 times | Thu 13 August 2026 | 11.68 (0.26%) | 11.74 | 11.45 - 11.86 | 0.8059 times | Wed 12 August 2026 | 11.65 (-2.92%) | 12.01 | 11.64 - 12.01 | 0.8044 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.35 and 12.89
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.41 (0.57%) | 12.31 | 12.29 - 12.83 | 0.6837 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 0.9122 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.6748 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.6635 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.8342 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.5571 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.4652 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.0153 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.5149 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.6791 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.3913 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.87 and 13.37
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.41 (8.01%) | 11.54 | 11.33 - 12.83 | 0.5907 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1578 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6138 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0671 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9447 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5756 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1144 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0575 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0209 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8575 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7739 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 9.24 and 13.89
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.41 (-2.74%) | 12.51 | 10.71 - 15.36 | 0.7315 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1232 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9626 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0296 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3615 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.3808 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4107 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.33 | 12.22 |
| 12 day EMA | 12.12 | 12.07 | 11.98 |
| 20 day EMA | 11.98 | 11.93 | 11.86 |
| 35 day EMA | 11.79 | 11.75 | 11.7 |
| 50 day EMA | 11.61 | 11.58 | 11.54 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.28 | 12.08 |
| 12 day SMA | 12.01 | 11.99 | 11.94 |
| 20 day SMA | 11.91 | 11.87 | 11.84 |
| 35 day SMA | 11.68 | 11.64 | 11.59 |
| 50 day SMA | 11.55 | 11.53 | 11.51 |
| 100 day SMA | 11.6 | 11.6 | 11.59 |
| 150 day SMA | 12.13 | 12.14 | 12.15 |
| 200 day SMA | 12.37 | 12.38 | 12.38 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
