CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 10.78 and 11.29
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.39 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.98 (3.68%) | 10.57 | 10.57 - 11.08 | 0.7079 times | Fri 02 October 2026 | 10.59 (2.52%) | 10.42 | 10.42 - 10.67 | 0.9081 times | Thu 01 October 2026 | 10.33 (-0.96%) | 10.47 | 10.25 - 10.47 | 0.9499 times | Wed 30 September 2026 | 10.43 (-2.8%) | 10.81 | 10.35 - 10.90 | 1.0949 times | Tue 29 September 2026 | 10.73 (-1.01%) | 10.88 | 10.64 - 10.88 | 1.3952 times | Mon 28 September 2026 | 10.84 (-1.45%) | 11.05 | 10.81 - 11.08 | 1.1556 times | Fri 25 September 2026 | 11.00 (0.64%) | 11.04 | 10.92 - 11.09 | 1.0657 times | Thu 24 September 2026 | 10.93 (-1.8%) | 11.10 | 10.87 - 11.20 | 1.4291 times | Wed 23 September 2026 | 11.13 (-0.36%) | 11.11 | 11.08 - 11.24 | 0.5676 times | Tue 22 September 2026 | 11.17 (0.54%) | 11.08 | 11.08 - 11.31 | 0.726 times | Mon 21 September 2026 | 11.11 (-1.16%) | 11.06 | 10.77 - 11.18 | 1.0003 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.78 and 11.29
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.98 (3.68%) | 10.57 | 10.57 - 11.08 | 0.1545 times | Fri 02 October 2026 | 10.59 (-3.73%) | 11.05 | 10.25 - 11.08 | 1.2015 times | Fri 25 September 2026 | 11.00 (-2.14%) | 11.06 | 10.77 - 11.31 | 1.0454 times | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.9289 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.4292 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.6188 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.8079 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 1.1406 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.8437 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.8296 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 1.043 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.62 and 11.45
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.98 (5.27%) | 10.47 | 10.25 - 11.08 | 0.0987 times | Wed 30 September 2026 | 10.43 (-11.46%) | 11.71 | 10.35 - 12.29 | 0.7854 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8772 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.2667 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6715 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1674 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.0335 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.7237 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2192 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1569 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1168 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.06 and 13.17
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.98 (-13.95%) | 12.51 | 10.25 - 15.36 | 0.8127 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1086 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.9502 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0163 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3439 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.3629 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4054 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.6 | 10.61 |
| 12 day EMA | 10.89 | 10.87 | 10.92 |
| 20 day EMA | 11.08 | 11.09 | 11.14 |
| 35 day EMA | 11.3 | 11.32 | 11.36 |
| 50 day EMA | 11.49 | 11.51 | 11.55 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.58 | 10.67 |
| 12 day SMA | 10.87 | 10.9 | 10.97 |
| 20 day SMA | 11.17 | 11.22 | 11.28 |
| 35 day SMA | 11.53 | 11.55 | 11.58 |
| 50 day SMA | 11.6 | 11.61 | 11.63 |
| 100 day SMA | 11.49 | 11.49 | 11.51 |
| 150 day SMA | 11.57 | 11.58 | 11.6 |
| 200 day SMA | 12.15 | 12.17 | 12.18 |


