CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.15 and 11.39
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.33 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.57 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.31 (-1.65%) | 11.42 | 11.22 - 11.46 | 0.9052 times | Mon 14 September 2026 | 11.50 (-1.2%) | 11.61 | 11.48 - 11.66 | 0.8226 times | Fri 11 September 2026 | 11.64 (-0.09%) | 11.81 | 11.59 - 11.83 | 0.2208 times | Thu 10 September 2026 | 11.65 (-2.59%) | 11.93 | 11.62 - 11.93 | 0.3599 times | Wed 09 September 2026 | 11.96 (-1.4%) | 11.98 | 11.85 - 12.05 | 0.6802 times | Tue 08 September 2026 | 12.13 (2.1%) | 12.02 | 12.01 - 12.29 | 0.8411 times | Fri 04 September 2026 | 11.88 (-0.34%) | 11.78 | 11.68 - 11.91 | 1.3384 times | Thu 03 September 2026 | 11.92 (1.79%) | 11.78 | 11.64 - 11.98 | 1.8761 times | Wed 02 September 2026 | 11.71 (2.18%) | 11.50 | 11.50 - 11.83 | 1.9174 times | Tue 01 September 2026 | 11.46 (-2.72%) | 11.71 | 11.37 - 11.92 | 1.0383 times | Mon 31 August 2026 | 11.78 (-2.4%) | 11.99 | 11.63 - 12.01 | 1.7581 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.05 and 11.49
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.31 (-2.84%) | 11.61 | 11.22 - 11.66 | 0.2978 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.3623 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.3667 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.5264 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 0.963 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.7123 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.7004 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.8806 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.6438 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.5467 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.0718 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.73 and 11.8
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.31 (-3.99%) | 11.71 | 11.22 - 12.29 | 0.3395 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8282 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1958 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6339 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1021 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9757 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6273 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.151 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0922 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0544 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8856 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.69 and 13.34
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 12.46 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.31 (-11.36%) | 12.51 | 10.71 - 15.36 | 0.7748 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 1.1154 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.956 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 1.0225 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.3521 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.3713 times | Thu 31 December 2020 | 14.70 (0%) | 12.40 | 10.72 - 15.79 | 0.4079 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.69 | 11.78 |
| 12 day EMA | 11.73 | 11.81 | 11.87 |
| 20 day EMA | 11.78 | 11.83 | 11.87 |
| 35 day EMA | 11.73 | 11.76 | 11.78 |
| 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.78 | 11.85 |
| 12 day SMA | 11.75 | 11.83 | 11.9 |
| 20 day SMA | 11.93 | 11.95 | 11.96 |
| 35 day SMA | 11.85 | 11.87 | 11.87 |
| 50 day SMA | 11.68 | 11.68 | 11.67 |
| 100 day SMA | 11.56 | 11.56 | 11.56 |
| 150 day SMA | 11.87 | 11.89 | 11.91 |
| 200 day SMA | 12.31 | 12.31 | 12.32 |


