ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 50.78 and 52.58

Intraday Target 150.38
Intraday Target 251.17
Intraday Target 352.183333333333
Intraday Target 452.97
Intraday Target 553.98

Daily price and volume Century Communities

Date Closing Open Range Volume
Wed 13 May 2026 51.95 (-2.13%) 52.52 51.40 - 53.20 0.7541 times
Tue 12 May 2026 53.08 (-3.91%) 55.46 52.66 - 55.58 0.7943 times
Mon 11 May 2026 55.24 (0.42%) 55.14 54.86 - 56.40 1.8458 times
Fri 08 May 2026 55.01 (0.92%) 54.75 54.08 - 56.41 1.1869 times
Thu 07 May 2026 54.51 (0.44%) 54.67 53.77 - 55.33 1.2298 times
Wed 06 May 2026 54.27 (1.92%) 54.99 54.24 - 56.54 0.9145 times
Tue 05 May 2026 53.25 (3.08%) 52.27 51.69 - 53.31 0.8886 times
Mon 04 May 2026 51.66 (-7%) 54.75 51.57 - 55.25 0.9653 times
Fri 01 May 2026 55.55 (-0.84%) 56.47 55.38 - 56.47 0.5779 times
Thu 30 April 2026 56.02 (0.99%) 55.22 55.10 - 56.13 0.8427 times
Wed 29 April 2026 55.47 (-6.13%) 58.27 55.45 - 58.27 1.1632 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 49.18 and 54.18

Weekly Target 148.25
Weekly Target 250.1
Weekly Target 353.25
Weekly Target 455.1
Weekly Target 558.25

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Wed 13 May 2026 51.95 (-5.56%) 55.14 51.40 - 56.40 0.9141 times
Fri 08 May 2026 55.01 (-0.97%) 54.75 51.57 - 56.54 1.3964 times
Fri 01 May 2026 55.55 (-7.12%) 59.50 55.10 - 60.00 1.1135 times
Fri 24 April 2026 59.81 (-4%) 61.91 55.31 - 65.78 1.2464 times
Fri 17 April 2026 62.30 (4.46%) 59.64 58.24 - 63.57 0.7452 times
Fri 10 April 2026 59.64 (4.65%) 56.51 55.52 - 61.13 0.8935 times
Thu 02 April 2026 56.99 (2.74%) 56.29 55.01 - 58.38 0.8024 times
Fri 27 March 2026 55.47 (-0.14%) 57.51 55.42 - 58.50 1.0339 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.6384 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.2163 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.8609 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 49.11 and 54.25

Monthly Target 148.16
Monthly Target 250.05
Monthly Target 353.296666666667
Monthly Target 455.19
Monthly Target 558.44

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Wed 13 May 2026 51.95 (-7.27%) 56.47 51.40 - 56.54 0.5358 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9076 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9164 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9637 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.0186 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8132 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9792 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3917 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.4046 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.069 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.5893 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 39.38 and 63.98

Yearly Target 135.18
Yearly Target 243.57
Yearly Target 359.783333333333
Yearly Target 468.17
Yearly Target 584.38

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Wed 13 May 2026 51.95 (-12.47%) 59.33 51.40 - 76.00 0.361 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.3867 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.1135 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8976 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.3021 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.6363 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.3028 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 53.96
12 day DMA 54.59
20 day DMA 57.25
35 day DMA 57.58
50 day DMA 58.15
100 day DMA 61.98
150 day DMA 61.66
200 day DMA 62.26

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4854.2554.84
12 day EMA54.8755.455.82
20 day EMA56.0256.4556.8
35 day EMA57.4157.7358
50 day EMA58.4858.7558.98

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9654.4254.46
12 day SMA54.5955.1855.74
20 day SMA57.2557.5957.96
35 day SMA57.5857.7457.87
50 day SMA58.1558.4358.72
100 day SMA61.9862.0962.19
150 day SMA61.6661.7361.81
200 day SMA62.2662.3162.34

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top