Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 61.78 and 64.15
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 62.223333333333 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 64.59 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.82 (3.87%) | 61.06 | 60.74 - 63.11 | 1.0538 times | Tue 09 December 2025 | 60.48 (-1.63%) | 60.70 | 60.05 - 61.72 | 0.9524 times | Mon 08 December 2025 | 61.48 (-1.36%) | 62.99 | 61.03 - 62.99 | 0.9969 times | Fri 05 December 2025 | 62.33 (-0.29%) | 62.40 | 61.31 - 63.28 | 0.9181 times | Thu 04 December 2025 | 62.51 (-5.49%) | 63.44 | 62.36 - 64.79 | 1.2565 times | Wed 03 December 2025 | 66.14 (1.72%) | 65.17 | 65.17 - 67.10 | 0.9116 times | Tue 02 December 2025 | 65.02 (1.1%) | 64.83 | 63.69 - 65.37 | 0.741 times | Mon 01 December 2025 | 64.31 (-1.5%) | 63.99 | 63.99 - 65.86 | 0.9988 times | Fri 28 November 2025 | 65.29 (0.03%) | 65.22 | 64.51 - 65.65 | 0.5764 times | Wed 26 November 2025 | 65.27 (1.76%) | 63.19 | 63.13 - 65.96 | 1.5944 times | Tue 25 November 2025 | 64.14 (6.85%) | 60.87 | 60.70 - 64.41 | 1.4656 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 59.91 and 62.97
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.82 (0.79%) | 62.99 | 60.05 - 63.11 | 0.5203 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.8361 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.7983 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.2253 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 0.9816 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.3633 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.2518 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.4767 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.2949 times | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 1.2518 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.6643 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 57.91 and 64.96
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.82 (-3.78%) | 63.99 | 60.05 - 67.10 | 0.2303 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7416 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.0968 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0638 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8493 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2037 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9757 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1689 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2299 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.44 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1748 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 41.28 and 71.96
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 64.78 |
| Yearly Target 4 | 79.14 |
| Yearly Target 5 | 95.46 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.82 (-14.37%) | 74.39 | 50.42 - 81.10 | 1.2165 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0018 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8314 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2043 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4766 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2693 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 63.32 |
| 20 day DMA | 61.24 |
| 35 day DMA | 61.15 |
| 50 day DMA | 60.95 |
| 100 day DMA | 62.52 |
| 150 day DMA | 60.26 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.02 | 62.79 |
| 12 day EMA | 62.31 | 62.22 | 62.54 |
| 20 day EMA | 61.92 | 61.83 | 61.97 |
| 35 day EMA | 61.57 | 61.5 | 61.56 |
| 50 day EMA | 61.23 | 61.16 | 61.19 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.59 | 63.5 |
| 12 day SMA | 63.32 | 63.17 | 62.85 |
| 20 day SMA | 61.24 | 61.09 | 61.02 |
| 35 day SMA | 61.15 | 61.1 | 61.09 |
| 50 day SMA | 60.95 | 60.96 | 61.02 |
| 100 day SMA | 62.52 | 62.48 | 62.47 |
| 150 day SMA | 60.26 | 60.2 | 60.16 |
| 200 day SMA | 60.99 | 61.04 | 61.1 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
