CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 56.62 and 58.22
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 56.89 |
| Intraday Target 3 | 57.94 |
| Intraday Target 4 | 58.49 |
| Intraday Target 5 | 59.54 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.44 (-0.83%) | 58.24 | 57.39 - 58.99 | 0.7366 times | Fri 23 October 2026 | 57.92 (-0.72%) | 56.63 | 56.63 - 58.38 | 0.9342 times | Thu 22 October 2026 | 58.34 (7.48%) | 53.73 | 53.73 - 58.40 | 1.1761 times | Wed 21 October 2026 | 54.28 (-2.15%) | 55.58 | 53.93 - 55.58 | 0.8071 times | Tue 20 October 2026 | 55.47 (3.66%) | 54.13 | 54.11 - 55.94 | 1.1935 times | Mon 19 October 2026 | 53.51 (-1.98%) | 54.99 | 53.30 - 54.99 | 0.8021 times | Fri 16 October 2026 | 54.59 (-1.73%) | 55.64 | 54.20 - 56.60 | 1.1642 times | Thu 15 October 2026 | 55.55 (3.08%) | 55.55 | 55.34 - 56.81 | 1.1821 times | Wed 14 October 2026 | 53.89 (-2.95%) | 54.42 | 53.52 - 54.84 | 1.1101 times | Tue 13 October 2026 | 55.53 (0.89%) | 55.63 | 54.97 - 56.38 | 0.894 times | Mon 12 October 2026 | 55.04 (-1.13%) | 55.14 | 54.80 - 55.66 | 0.8622 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 56.62 and 58.22
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.44 (-0.83%) | 58.24 | 57.39 - 58.99 | 0.1315 times | Fri 23 October 2026 | 57.92 (6.1%) | 54.99 | 53.30 - 58.40 | 0.8774 times | Fri 16 October 2026 | 54.59 (-1.94%) | 55.14 | 53.52 - 56.81 | 0.9309 times | Fri 09 October 2026 | 55.67 (-7.02%) | 59.65 | 54.25 - 60.48 | 1.1049 times | Fri 02 October 2026 | 59.87 (-4.45%) | 61.92 | 57.47 - 62.91 | 0.9553 times | Fri 25 September 2026 | 62.66 (3.52%) | 60.99 | 60.60 - 64.23 | 0.7985 times | Fri 18 September 2026 | 60.53 (-0.02%) | 59.91 | 59.60 - 62.47 | 1.5734 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 1.0585 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.6043 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9653 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.9506 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 51.26 and 59.48
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.44 (-4.66%) | 59.95 | 53.30 - 61.52 | 0.6723 times | Wed 30 September 2026 | 60.25 (-10.81%) | 66.88 | 59.13 - 67.17 | 1.0711 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7675 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.0523 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5127 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1849 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8916 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9003 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9467 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0006 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7989 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 38 and 66.72
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 60.24 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 88.96 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.44 (-3.22%) | 59.33 | 47.28 - 76.00 | 0.7915 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2968 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0413 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8394 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2176 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.5302 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2832 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 55.6 |
| 20 day DMA | 56.91 |
| 35 day DMA | 58.86 |
| 50 day DMA | 61.62 |
| 100 day DMA | 63.85 |
| 150 day DMA | 61.23 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.58 | 55.91 |
| 12 day EMA | 56.57 | 56.41 | 56.14 |
| 20 day EMA | 57.32 | 57.31 | 57.25 |
| 35 day EMA | 59.43 | 59.55 | 59.65 |
| 50 day EMA | 61.86 | 62.04 | 62.21 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 55.9 | 55.24 |
| 12 day SMA | 55.6 | 55.55 | 55.41 |
| 20 day SMA | 56.91 | 57.12 | 57.35 |
| 35 day SMA | 58.86 | 59.06 | 59.23 |
| 50 day SMA | 61.62 | 61.88 | 62.16 |
| 100 day SMA | 63.85 | 63.82 | 63.78 |
| 150 day SMA | 61.23 | 61.24 | 61.22 |
| 200 day SMA | 62.38 | 62.38 | 62.39 |


