ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 57.09 and 58.65

Intraday Target 155.82
Intraday Target 256.79
Intraday Target 357.383333333333
Intraday Target 458.35
Intraday Target 558.94

Daily price and volume Century Communities

Date Closing Open Range Volume
Thu 12 March 2026 57.75 (-1.45%) 57.49 56.42 - 57.98 1.2691 times
Wed 11 March 2026 58.60 (-2.28%) 59.58 58.46 - 60.38 1.0472 times
Tue 10 March 2026 59.97 (-0.02%) 59.61 58.87 - 60.98 1.1741 times
Mon 09 March 2026 59.98 (-2.33%) 60.14 57.66 - 60.74 1.4499 times
Fri 06 March 2026 61.41 (-2.69%) 63.14 60.71 - 63.16 0.6543 times
Thu 05 March 2026 63.11 (-2.65%) 64.03 62.60 - 64.54 0.6409 times
Wed 04 March 2026 64.83 (-0.93%) 64.86 64.39 - 66.03 0.7378 times
Tue 03 March 2026 65.44 (-0.83%) 63.98 63.02 - 66.10 1.0301 times
Mon 02 March 2026 65.99 (-1.84%) 65.71 63.82 - 66.22 1.0923 times
Fri 27 February 2026 67.23 (0.46%) 66.58 66.17 - 68.11 0.9043 times
Thu 26 February 2026 66.92 (-0.25%) 67.89 66.53 - 67.90 0.9985 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 54.81 and 59.37

Weekly Target 153.82
Weekly Target 255.79
Weekly Target 358.383333333333
Weekly Target 460.35
Weekly Target 562.94

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Thu 12 March 2026 57.75 (-5.96%) 60.14 56.42 - 60.98 1.0489 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.8822 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.8629 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.7802 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3129 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.387 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.515 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.2824 times
Fri 23 January 2026 64.94 (-4.29%) 66.00 64.72 - 70.60 0.9798 times
Fri 16 January 2026 67.85 (-0.7%) 67.45 66.70 - 70.09 0.9487 times
Fri 09 January 2026 68.33 (15.93%) 58.36 56.80 - 68.74 1.411 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 52.19 and 61.99

Monthly Target 150.33
Monthly Target 254.04
Monthly Target 360.13
Monthly Target 463.84
Monthly Target 569.93

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Thu 12 March 2026 57.75 (-14.1%) 65.71 56.42 - 66.22 0.3676 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9247 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9144 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.763 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.8791 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3001 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.261 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0067 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.4268 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.1566 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.3856 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 47.3 and 66.88

Yearly Target 143.81
Yearly Target 250.78
Yearly Target 363.39
Yearly Target 470.36
Yearly Target 582.97

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Thu 12 March 2026 57.75 (-2.7%) 59.33 56.42 - 76.00 0.2045 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.414 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.1271 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.9354 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.3549 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.6612 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.303 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.31

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.08 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 59.54
12 day DMA 63.19
20 day DMA 66.89
35 day DMA 67.06
50 day DMA 66.35
100 day DMA 63.67
150 day DMA 63.86
200 day DMA 62.18

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.760.6861.72
12 day EMA62.6863.5864.48
20 day EMA64.4565.1565.84
35 day EMA65.1365.5665.97
50 day EMA65.0665.3665.64

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5460.6161.86
12 day SMA63.1964.1965.14
20 day SMA66.8967.6268.36
35 day SMA67.0667.3567.65
50 day SMA66.3566.3866.41
100 day SMA63.6763.6963.71
150 day SMA63.8663.8963.9
200 day SMA62.1862.1562.12

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top