Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 68.36 and 70.61
| Intraday Target 1 | 67.7 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 69.953333333333 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 72.2 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 70.31 (1.3%) | 70.90 | 68.65 - 70.90 | 1.0403 times | Mon 24 August 2026 | 69.41 (-0.53%) | 70.16 | 69.34 - 71.01 | 0.9265 times | Fri 21 August 2026 | 69.78 (0.46%) | 70.00 | 69.25 - 70.70 | 0.6813 times | Thu 20 August 2026 | 69.46 (-1.98%) | 68.66 | 68.53 - 70.01 | 1.5315 times | Wed 19 August 2026 | 70.86 (2.16%) | 71.87 | 68.67 - 73.58 | 0.9599 times | Tue 18 August 2026 | 69.36 (-1.25%) | 70.42 | 68.71 - 70.75 | 1.1024 times | Mon 17 August 2026 | 70.24 (-0.55%) | 70.07 | 69.75 - 71.23 | 0.7674 times | Fri 14 August 2026 | 70.63 (-1.57%) | 70.03 | 70.02 - 72.28 | 0.5966 times | Thu 13 August 2026 | 71.76 (1.86%) | 71.68 | 70.90 - 72.35 | 0.6705 times | Wed 12 August 2026 | 70.45 (-0.56%) | 70.85 | 69.50 - 70.85 | 1.7235 times | Tue 11 August 2026 | 70.85 (2.85%) | 70.15 | 69.48 - 71.09 | 1.4196 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 69.48 and 71.84
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 70.31 (0.76%) | 70.16 | 68.65 - 71.01 | 0.3342 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.8568 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.8819 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.7226 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.0931 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.4876 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.9106 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.7328 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 1.0971 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.8834 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.4425 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 69.16 and 74.73
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 70.31 (4.69%) | 68.79 | 68.01 - 73.58 | 0.6203 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.0671 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5339 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2015 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9041 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9129 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.96 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0147 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8101 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9755 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3864 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 58.8 and 87.52
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 64.53 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 70.31 (18.47%) | 59.33 | 47.28 - 76.00 | 0.6552 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.3252 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0641 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8579 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2444 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.5638 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2894 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.17 |
| 20 day DMA | 69.9 |
| 35 day DMA | 68.39 |
| 50 day DMA | 67.81 |
| 100 day DMA | 61.96 |
| 150 day DMA | 62.75 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.79 | 69.98 |
| 12 day EMA | 69.95 | 69.88 | 69.97 |
| 20 day EMA | 69.56 | 69.48 | 69.49 |
| 35 day EMA | 68.48 | 68.37 | 68.31 |
| 50 day EMA | 67.24 | 67.11 | 67.02 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.77 | 69.94 |
| 12 day SMA | 70.17 | 70.25 | 70.21 |
| 20 day SMA | 69.9 | 69.95 | 70 |
| 35 day SMA | 68.39 | 68.25 | 68.18 |
| 50 day SMA | 67.81 | 67.6 | 67.43 |
| 100 day SMA | 61.96 | 61.83 | 61.71 |
| 150 day SMA | 62.75 | 62.74 | 62.74 |
| 200 day SMA | 62.46 | 62.41 | 62.36 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
