CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 57.09 and 58.65
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.79 |
| Intraday Target 3 | 57.383333333333 |
| Intraday Target 4 | 58.35 |
| Intraday Target 5 | 58.94 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.75 (-1.45%) | 57.49 | 56.42 - 57.98 | 1.2691 times | Wed 11 March 2026 | 58.60 (-2.28%) | 59.58 | 58.46 - 60.38 | 1.0472 times | Tue 10 March 2026 | 59.97 (-0.02%) | 59.61 | 58.87 - 60.98 | 1.1741 times | Mon 09 March 2026 | 59.98 (-2.33%) | 60.14 | 57.66 - 60.74 | 1.4499 times | Fri 06 March 2026 | 61.41 (-2.69%) | 63.14 | 60.71 - 63.16 | 0.6543 times | Thu 05 March 2026 | 63.11 (-2.65%) | 64.03 | 62.60 - 64.54 | 0.6409 times | Wed 04 March 2026 | 64.83 (-0.93%) | 64.86 | 64.39 - 66.03 | 0.7378 times | Tue 03 March 2026 | 65.44 (-0.83%) | 63.98 | 63.02 - 66.10 | 1.0301 times | Mon 02 March 2026 | 65.99 (-1.84%) | 65.71 | 63.82 - 66.22 | 1.0923 times | Fri 27 February 2026 | 67.23 (0.46%) | 66.58 | 66.17 - 68.11 | 0.9043 times | Thu 26 February 2026 | 66.92 (-0.25%) | 67.89 | 66.53 - 67.90 | 0.9985 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 54.81 and 59.37
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.75 (-5.96%) | 60.14 | 56.42 - 60.98 | 1.0489 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.8822 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.8629 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.7802 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3129 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.387 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.515 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.2824 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 0.9798 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.9487 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.411 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 52.19 and 61.99
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 60.13 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.75 (-14.1%) | 65.71 | 56.42 - 66.22 | 0.3676 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9247 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9144 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.763 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8791 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3001 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.261 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0067 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4268 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1566 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3856 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 47.3 and 66.88
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 63.39 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.75 (-2.7%) | 59.33 | 56.42 - 76.00 | 0.2045 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.414 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.1271 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.9354 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.3549 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.6612 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.303 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.31
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 63.19 |
| 20 day DMA | 66.89 |
| 35 day DMA | 67.06 |
| 50 day DMA | 66.35 |
| 100 day DMA | 63.67 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 60.68 | 61.72 |
| 12 day EMA | 62.68 | 63.58 | 64.48 |
| 20 day EMA | 64.45 | 65.15 | 65.84 |
| 35 day EMA | 65.13 | 65.56 | 65.97 |
| 50 day EMA | 65.06 | 65.36 | 65.64 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.61 | 61.86 |
| 12 day SMA | 63.19 | 64.19 | 65.14 |
| 20 day SMA | 66.89 | 67.62 | 68.36 |
| 35 day SMA | 67.06 | 67.35 | 67.65 |
| 50 day SMA | 66.35 | 66.38 | 66.41 |
| 100 day SMA | 63.67 | 63.69 | 63.71 |
| 150 day SMA | 63.86 | 63.89 | 63.9 |
| 200 day SMA | 62.18 | 62.15 | 62.12 |


