Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 65.81 and 68.12
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 66.44 |
| Intraday Target 4 | 67.49 |
| Intraday Target 5 | 68.75 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.23 (1.46%) | 65.65 | 65.39 - 67.70 | 1.0283 times | Tue 14 July 2026 | 65.28 (1.52%) | 65.34 | 63.93 - 66.00 | 0.9853 times | Mon 13 July 2026 | 64.30 (-1.23%) | 65.16 | 63.71 - 65.30 | 0.7527 times | Fri 10 July 2026 | 65.10 (0.79%) | 64.51 | 64.51 - 66.78 | 0.2215 times | Thu 09 July 2026 | 64.59 (1.48%) | 64.15 | 63.55 - 65.46 | 0.459 times | Wed 08 July 2026 | 63.65 (-2.71%) | 64.67 | 63.20 - 65.67 | 0.728 times | Tue 07 July 2026 | 65.42 (-2.34%) | 65.99 | 65.12 - 66.39 | 1.0845 times | Mon 06 July 2026 | 66.99 (-4.29%) | 70.24 | 66.97 - 70.24 | 1.5295 times | Thu 02 July 2026 | 69.99 (0.21%) | 70.07 | 68.73 - 70.67 | 1.2587 times | Wed 01 July 2026 | 69.84 (-2.54%) | 71.01 | 69.76 - 72.68 | 1.9526 times | Tue 30 June 2026 | 71.66 (-0.99%) | 72.14 | 71.20 - 72.91 | 1.4566 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 64.97 and 68.96
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.23 (1.74%) | 65.16 | 63.71 - 67.70 | 0.3988 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.5799 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.8683 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.4905 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1416 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.1925 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2411 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6891 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.2092 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.1891 times | Fri 08 May 2026 | 55.01 (-0.97%) | 54.75 | 51.57 - 56.54 | 1.078 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 59.98 and 69.46
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 67.37 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.23 (-7.58%) | 71.01 | 63.20 - 72.68 | 0.4001 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5182 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1893 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8949 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9036 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9502 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0043 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8018 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9655 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3722 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3849 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 56.76 and 85.48
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 63.17 |
| Yearly Target 4 | 79.06 |
| Yearly Target 5 | 91.89 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.23 (11.59%) | 59.33 | 47.28 - 76.00 | 0.5611 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.3449 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0799 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8706 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2628 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.587 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2937 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 67.12 |
| 20 day DMA | 66.27 |
| 35 day DMA | 61.85 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.75 |
| 150 day DMA | 61.43 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.19 | 65.15 |
| 12 day EMA | 65.77 | 65.69 | 65.76 |
| 20 day EMA | 64.93 | 64.79 | 64.74 |
| 35 day EMA | 62.57 | 62.35 | 62.18 |
| 50 day EMA | 59.36 | 59.08 | 58.83 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.58 | 64.61 |
| 12 day SMA | 67.12 | 67.59 | 67.94 |
| 20 day SMA | 66.27 | 66 | 65.73 |
| 35 day SMA | 61.85 | 61.45 | 61.08 |
| 50 day SMA | 58.91 | 58.7 | 58.51 |
| 100 day SMA | 59.75 | 59.82 | 59.9 |
| 150 day SMA | 61.43 | 61.43 | 61.42 |
| 200 day SMA | 61.36 | 61.34 | 61.35 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
