Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 60.28 and 62.24
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 61.833333333333 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 63.79 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.48 (-1.36%) | 62.99 | 61.03 - 62.99 | 0.9558 times | Fri 05 December 2025 | 62.33 (-0.29%) | 62.40 | 61.31 - 63.28 | 0.8802 times | Thu 04 December 2025 | 62.51 (-5.49%) | 63.44 | 62.36 - 64.79 | 1.2046 times | Wed 03 December 2025 | 66.14 (1.72%) | 65.17 | 65.17 - 67.10 | 0.874 times | Tue 02 December 2025 | 65.02 (1.1%) | 64.83 | 63.69 - 65.37 | 0.7105 times | Mon 01 December 2025 | 64.31 (-1.5%) | 63.99 | 63.99 - 65.86 | 0.9575 times | Fri 28 November 2025 | 65.29 (0.03%) | 65.22 | 64.51 - 65.65 | 0.5526 times | Wed 26 November 2025 | 65.27 (1.76%) | 63.19 | 63.13 - 65.96 | 1.5286 times | Tue 25 November 2025 | 64.14 (6.85%) | 60.87 | 60.70 - 64.41 | 1.4051 times | Mon 24 November 2025 | 60.03 (-1.62%) | 60.32 | 59.55 - 60.86 | 0.9312 times | Fri 21 November 2025 | 61.02 (7.66%) | 57.15 | 57.12 - 61.13 | 2.0201 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.28 and 62.24
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.48 (-1.36%) | 62.99 | 61.03 - 62.99 | 0.1789 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.8662 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.827 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.2694 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.017 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.4124 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.2609 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.5299 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.3415 times | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 1.2969 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.7242 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.22 and 64.29
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.48 (-5.84%) | 63.99 | 61.03 - 67.10 | 0.1723 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.746 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1033 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0701 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8543 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2108 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9815 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1758 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2372 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4485 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1818 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 40.61 and 71.29
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 64.333333333333 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 95.01 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.48 (-16.19%) | 74.39 | 50.42 - 81.10 | 1.2119 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0028 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8322 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2055 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.478 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2696 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 62.85 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.09 |
| 50 day DMA | 61.02 |
| 100 day DMA | 62.47 |
| 150 day DMA | 60.16 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.45 | 64.01 |
| 12 day EMA | 62.54 | 62.73 | 62.8 |
| 20 day EMA | 61.97 | 62.02 | 61.99 |
| 35 day EMA | 61.57 | 61.58 | 61.54 |
| 50 day EMA | 61.43 | 61.43 | 61.39 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 64.06 | 64.65 |
| 12 day SMA | 62.85 | 62.42 | 61.96 |
| 20 day SMA | 61.02 | 60.95 | 60.83 |
| 35 day SMA | 61.09 | 61.05 | 60.97 |
| 50 day SMA | 61.02 | 61.06 | 61.05 |
| 100 day SMA | 62.47 | 62.45 | 62.42 |
| 150 day SMA | 60.16 | 60.11 | 60.06 |
| 200 day SMA | 61.1 | 61.15 | 61.19 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
