CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 59.51 and 61.44
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 60.993333333333 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 62.92 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.85 (-0.75%) | 61.22 | 60.10 - 62.03 | 1.1244 times | Tue 15 September 2026 | 61.31 (0.76%) | 60.61 | 60.22 - 61.99 | 0.9156 times | Mon 14 September 2026 | 60.85 (0.51%) | 59.91 | 59.78 - 61.28 | 0.7717 times | Fri 11 September 2026 | 60.54 (1.65%) | 60.71 | 59.13 - 60.71 | 1.4768 times | Thu 10 September 2026 | 59.56 (-4.32%) | 60.85 | 59.35 - 61.12 | 0.835 times | Wed 09 September 2026 | 62.25 (0.29%) | 61.98 | 61.31 - 63.09 | 0.721 times | Tue 08 September 2026 | 62.07 (-3.78%) | 63.84 | 61.98 - 63.84 | 0.8428 times | Fri 04 September 2026 | 64.51 (0.99%) | 63.99 | 63.25 - 64.73 | 0.6794 times | Thu 03 September 2026 | 63.88 (0.39%) | 64.68 | 63.00 - 65.51 | 1.5547 times | Wed 02 September 2026 | 63.63 (-1.9%) | 65.41 | 63.31 - 65.76 | 1.0786 times | Tue 01 September 2026 | 64.86 (-3.98%) | 66.88 | 64.68 - 67.17 | 1.8464 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.32 and 62.57
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.85 (0.51%) | 59.91 | 59.78 - 62.03 | 0.6981 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 0.9622 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.4584 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.8775 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.8642 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.8895 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.7288 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.1025 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.5004 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.9184 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.7391 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 55.97 and 64.01
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.85 (-9.92%) | 66.88 | 59.13 - 67.17 | 0.6583 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7917 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.0856 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5605 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2224 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9198 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9287 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9766 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0323 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8241 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9924 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 54.07 and 82.79
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 61.376666666667 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.85 (2.53%) | 59.33 | 47.28 - 76.00 | 0.7129 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.3132 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0545 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8501 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2331 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.5495 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2868 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 62.66 |
| 20 day DMA | 65.43 |
| 35 day DMA | 67.34 |
| 50 day DMA | 67.04 |
| 100 day DMA | 62.53 |
| 150 day DMA | 62.52 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.35 | 61.37 |
| 12 day EMA | 62.78 | 63.13 | 63.46 |
| 20 day EMA | 64.27 | 64.63 | 64.98 |
| 35 day EMA | 65.52 | 65.8 | 66.06 |
| 50 day EMA | 66.56 | 66.79 | 67.01 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.9 | 61.05 |
| 12 day SMA | 62.66 | 63.35 | 63.94 |
| 20 day SMA | 65.43 | 65.85 | 66.3 |
| 35 day SMA | 67.34 | 67.63 | 67.89 |
| 50 day SMA | 67.04 | 67.14 | 67.25 |
| 100 day SMA | 62.53 | 62.52 | 62.54 |
| 150 day SMA | 62.52 | 62.58 | 62.63 |
| 200 day SMA | 62.84 | 62.83 | 62.83 |


