ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 56.22 and 58.74

Intraday Target 154.28
Intraday Target 255.63
Intraday Target 356.796666666667
Intraday Target 458.15
Intraday Target 559.32

Daily price and volume Century Communities

Date Closing Open Range Volume
Thu 02 April 2026 56.99 (-0.73%) 56.72 55.44 - 57.96 0.8171 times
Wed 01 April 2026 57.41 (0.05%) 57.05 56.84 - 58.38 0.8308 times
Tue 31 March 2026 57.38 (3.26%) 56.52 55.27 - 57.64 1.1113 times
Mon 30 March 2026 55.57 (0.18%) 56.29 55.01 - 56.52 1.1974 times
Fri 27 March 2026 55.47 (-3.24%) 56.69 55.42 - 56.91 1.4249 times
Thu 26 March 2026 57.33 (-0.23%) 56.98 56.67 - 58.10 0.6478 times
Wed 25 March 2026 57.46 (-0.21%) 58.50 55.53 - 58.50 0.9036 times
Tue 24 March 2026 57.58 (0.14%) 56.83 56.79 - 58.20 0.8624 times
Mon 23 March 2026 57.50 (3.51%) 57.51 57.00 - 58.46 1.2592 times
Fri 20 March 2026 55.55 (-0.87%) 56.12 54.38 - 56.45 0.9456 times
Thu 19 March 2026 56.04 (-4.12%) 56.05 54.87 - 56.46 0.3431 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 56 and 59.37

Weekly Target 153.42
Weekly Target 255.21
Weekly Target 356.793333333333
Weekly Target 458.58
Weekly Target 560.16

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Thu 02 April 2026 56.99 (2.74%) 56.29 55.01 - 58.38 0.8636 times
Fri 27 March 2026 55.47 (-0.14%) 57.51 55.42 - 58.50 1.1126 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.687 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.309 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.9264 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.9062 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.8193 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3285 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.4565 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.5909 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.3467 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 54.75 and 57.69

Monthly Target 154
Monthly Target 255.49
Monthly Target 356.936666666667
Monthly Target 458.43
Monthly Target 559.88

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Thu 02 April 2026 56.99 (-0.68%) 57.05 55.44 - 58.38 0.0696 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.8786 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9875 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9766 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8148 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9388 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3885 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.3467 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0751 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.5238 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.2352 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 44.88 and 66.5

Yearly Target 140.84
Yearly Target 248.91
Yearly Target 362.456666666667
Yearly Target 470.53
Yearly Target 584.08

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Thu 02 April 2026 56.99 (-3.98%) 59.33 54.38 - 76.00 0.251 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.4043 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.1194 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.929 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.3456 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.6498 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.3009 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 56.56
12 day DMA 56.89
20 day DMA 57.98
35 day DMA 63.11
50 day DMA 64.28
100 day DMA 63.08
150 day DMA 63.14
200 day DMA 62.44

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9556.9356.69
12 day EMA57.4957.5857.61
20 day EMA58.8359.0259.19
35 day EMA61.0461.2861.51
50 day EMA63.8464.1264.39

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5656.6356.64
12 day SMA56.8957.0157.03
20 day SMA57.9858.3758.77
35 day SMA63.1163.5864.01
50 day SMA64.2864.5264.7
100 day SMA63.0863.1163.15
150 day SMA63.1463.1963.25
200 day SMA62.4462.4262.4

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top