Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 67.05 and 69.37
| Intraday Target 1 | 66.54 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.863333333333 |
| Intraday Target 4 | 69.88 |
| Intraday Target 5 | 71.18 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (-1.44%) | 70.17 | 67.85 - 70.17 | 0.7562 times | Wed 29 July 2026 | 69.57 (-2.36%) | 70.32 | 69.07 - 71.65 | 0.7392 times | Tue 28 July 2026 | 71.25 (1.09%) | 71.66 | 70.77 - 72.88 | 1.0001 times | Mon 27 July 2026 | 70.48 (1.59%) | 70.29 | 69.30 - 72.00 | 1.0118 times | Fri 24 July 2026 | 69.38 (0.16%) | 69.12 | 67.66 - 70.48 | 1.3703 times | Thu 23 July 2026 | 69.27 (7.35%) | 66.32 | 66.32 - 72.34 | 2.0377 times | Wed 22 July 2026 | 64.53 (1.14%) | 64.55 | 63.78 - 66.47 | 0.6763 times | Tue 21 July 2026 | 63.80 (-0.03%) | 63.58 | 63.00 - 64.11 | 0.6934 times | Mon 20 July 2026 | 63.82 (-2.61%) | 65.87 | 63.71 - 66.54 | 0.7907 times | Fri 17 July 2026 | 65.53 (-4.01%) | 67.93 | 64.92 - 70.00 | 0.9241 times | Thu 16 July 2026 | 68.27 (3.08%) | 66.04 | 66.04 - 68.71 | 0.5982 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 65.7 and 70.73
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (-1.17%) | 70.29 | 67.85 - 72.88 | 0.7534 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.1961 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.7322 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.5892 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.8822 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.5144 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1599 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2116 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2609 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7001 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.2286 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 60.85 and 70.73
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (-4.31%) | 71.01 | 63.00 - 72.88 | 0.9621 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.4294 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1196 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8425 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8507 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.8945 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9455 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7549 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.909 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2919 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3039 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 57.93 and 86.65
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 63.95 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (15.53%) | 59.33 | 47.28 - 76.00 | 0.6075 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.3352 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0721 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8643 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2537 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.5755 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2916 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 67.56 |
| 20 day DMA | 66.8 |
| 35 day DMA | 65.96 |
| 50 day DMA | 62.25 |
| 100 day DMA | 59.75 |
| 150 day DMA | 61.83 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.4 | 69.32 |
| 12 day EMA | 68.08 | 67.99 | 67.7 |
| 20 day EMA | 67.07 | 66.91 | 66.63 |
| 35 day EMA | 64.28 | 64.03 | 63.7 |
| 50 day EMA | 62.06 | 61.79 | 61.47 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.99 | 68.98 |
| 12 day SMA | 67.56 | 67.28 | 66.85 |
| 20 day SMA | 66.8 | 66.86 | 66.97 |
| 35 day SMA | 65.96 | 65.66 | 65.25 |
| 50 day SMA | 62.25 | 61.86 | 61.44 |
| 100 day SMA | 59.75 | 59.7 | 59.65 |
| 150 day SMA | 61.83 | 61.78 | 61.73 |
| 200 day SMA | 61.62 | 61.57 | 61.53 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
