ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 57.57 and 59.49

Intraday Target 157.23
Intraday Target 257.91
Intraday Target 359.146666666667
Intraday Target 459.83
Intraday Target 561.07

Daily price and volume Century Communities

Date Closing Open Range Volume
Wed 11 March 2026 58.60 (-2.28%) 59.58 58.46 - 60.38 1.0763 times
Tue 10 March 2026 59.97 (-0.02%) 59.61 58.87 - 60.98 1.2068 times
Mon 09 March 2026 59.98 (-2.33%) 60.14 57.66 - 60.74 1.4902 times
Fri 06 March 2026 61.41 (-2.69%) 63.14 60.71 - 63.16 0.6725 times
Thu 05 March 2026 63.11 (-2.65%) 64.03 62.60 - 64.54 0.6587 times
Wed 04 March 2026 64.83 (-0.93%) 64.86 64.39 - 66.03 0.7583 times
Tue 03 March 2026 65.44 (-0.83%) 63.98 63.02 - 66.10 1.0588 times
Mon 02 March 2026 65.99 (-1.84%) 65.71 63.82 - 66.22 1.1226 times
Fri 27 February 2026 67.23 (0.46%) 66.58 66.17 - 68.11 0.9295 times
Thu 26 February 2026 66.92 (-0.25%) 67.89 66.53 - 67.90 1.0263 times
Wed 25 February 2026 67.09 (-3.69%) 69.20 66.00 - 69.20 0.7868 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 56.47 and 59.79

Weekly Target 155.76
Weekly Target 257.18
Weekly Target 359.08
Weekly Target 460.5
Weekly Target 562.4

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Wed 11 March 2026 58.60 (-4.58%) 60.14 57.66 - 60.98 0.801 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.9067 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.8868 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.8018 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3215 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.4254 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.557 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.318 times
Fri 23 January 2026 64.94 (-4.29%) 66.00 64.72 - 70.60 1.007 times
Fri 16 January 2026 67.85 (-0.7%) 67.45 66.70 - 70.09 0.9749 times
Fri 09 January 2026 68.33 (15.93%) 58.36 56.80 - 68.74 1.4501 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 53.85 and 62.41

Monthly Target 152.27
Monthly Target 255.43
Monthly Target 360.826666666667
Monthly Target 463.99
Monthly Target 569.39

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Wed 11 March 2026 58.60 (-12.84%) 65.71 57.66 - 66.22 0.3179 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9295 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9192 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7669 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.8836 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3068 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.2675 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0119 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.4342 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.1625 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.3927 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 48.1 and 67.3

Yearly Target 144.6
Yearly Target 251.6
Yearly Target 363.8
Yearly Target 470.8
Yearly Target 583

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Wed 11 March 2026 58.60 (-1.26%) 59.33 56.80 - 76.00 0.1999 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.415 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.1279 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.936 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.3558 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.6623 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.3032 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.14 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 60.61
12 day DMA 64.19
20 day DMA 67.62
35 day DMA 67.35
50 day DMA 66.38
100 day DMA 63.69
150 day DMA 63.89
200 day DMA 62.15

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6861.7262.59
12 day EMA63.5864.4865.3
20 day EMA65.1565.8466.46
35 day EMA65.5765.9866.33
50 day EMA65.265.4765.69

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6161.8662.95
12 day SMA64.1965.1466.13
20 day SMA67.6268.3668.99
35 day SMA67.3567.6567.83
50 day SMA66.3866.4166.39
100 day SMA63.6963.7163.71
150 day SMA63.8963.963.9
200 day SMA62.1562.1262.08

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top