CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 57.57 and 59.49
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 59.146666666667 |
| Intraday Target 4 | 59.83 |
| Intraday Target 5 | 61.07 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.60 (-2.28%) | 59.58 | 58.46 - 60.38 | 1.0763 times | Tue 10 March 2026 | 59.97 (-0.02%) | 59.61 | 58.87 - 60.98 | 1.2068 times | Mon 09 March 2026 | 59.98 (-2.33%) | 60.14 | 57.66 - 60.74 | 1.4902 times | Fri 06 March 2026 | 61.41 (-2.69%) | 63.14 | 60.71 - 63.16 | 0.6725 times | Thu 05 March 2026 | 63.11 (-2.65%) | 64.03 | 62.60 - 64.54 | 0.6587 times | Wed 04 March 2026 | 64.83 (-0.93%) | 64.86 | 64.39 - 66.03 | 0.7583 times | Tue 03 March 2026 | 65.44 (-0.83%) | 63.98 | 63.02 - 66.10 | 1.0588 times | Mon 02 March 2026 | 65.99 (-1.84%) | 65.71 | 63.82 - 66.22 | 1.1226 times | Fri 27 February 2026 | 67.23 (0.46%) | 66.58 | 66.17 - 68.11 | 0.9295 times | Thu 26 February 2026 | 66.92 (-0.25%) | 67.89 | 66.53 - 67.90 | 1.0263 times | Wed 25 February 2026 | 67.09 (-3.69%) | 69.20 | 66.00 - 69.20 | 0.7868 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 56.47 and 59.79
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.60 (-4.58%) | 60.14 | 57.66 - 60.98 | 0.801 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9067 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.8868 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8018 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3215 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.4254 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.557 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.318 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.007 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.9749 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.4501 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 53.85 and 62.41
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.60 (-12.84%) | 65.71 | 57.66 - 66.22 | 0.3179 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9295 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9192 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7669 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8836 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3068 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2675 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0119 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4342 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1625 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3927 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 48.1 and 67.3
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 63.8 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 83 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.60 (-1.26%) | 59.33 | 56.80 - 76.00 | 0.1999 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.415 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.1279 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.936 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.3558 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.6623 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.3032 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 64.19 |
| 20 day DMA | 67.62 |
| 35 day DMA | 67.35 |
| 50 day DMA | 66.38 |
| 100 day DMA | 63.69 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 61.72 | 62.59 |
| 12 day EMA | 63.58 | 64.48 | 65.3 |
| 20 day EMA | 65.15 | 65.84 | 66.46 |
| 35 day EMA | 65.57 | 65.98 | 66.33 |
| 50 day EMA | 65.2 | 65.47 | 65.69 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 61.86 | 62.95 |
| 12 day SMA | 64.19 | 65.14 | 66.13 |
| 20 day SMA | 67.62 | 68.36 | 68.99 |
| 35 day SMA | 67.35 | 67.65 | 67.83 |
| 50 day SMA | 66.38 | 66.41 | 66.39 |
| 100 day SMA | 63.69 | 63.71 | 63.71 |
| 150 day SMA | 63.89 | 63.9 | 63.9 |
| 200 day SMA | 62.15 | 62.12 | 62.08 |


