ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 46.66 and 49.59

Intraday Target 146.08
Intraday Target 247.24
Intraday Target 349.006666666667
Intraday Target 450.17
Intraday Target 551.94

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 15 May 2026 48.41 (-4.82%) 50.65 47.84 - 50.77 1.1479 times
Thu 14 May 2026 50.86 (-2.1%) 52.68 50.57 - 52.88 0.9843 times
Wed 13 May 2026 51.95 (-2.13%) 52.52 51.40 - 53.20 0.6916 times
Tue 12 May 2026 53.08 (-3.91%) 55.46 52.66 - 55.58 0.7284 times
Mon 11 May 2026 55.24 (0.42%) 55.14 54.86 - 56.40 1.6927 times
Fri 08 May 2026 55.01 (0.92%) 54.75 54.08 - 56.41 1.0884 times
Thu 07 May 2026 54.51 (0.44%) 54.67 53.77 - 55.33 1.1278 times
Wed 06 May 2026 54.27 (1.92%) 54.99 54.24 - 56.54 0.8387 times
Tue 05 May 2026 53.25 (3.08%) 52.27 51.69 - 53.31 0.8149 times
Mon 04 May 2026 51.66 (-7%) 54.75 51.57 - 55.25 0.8853 times
Fri 01 May 2026 55.55 (-0.84%) 56.47 55.38 - 56.47 0.53 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 43.85 and 52.41

Weekly Target 142.32
Weekly Target 245.37
Weekly Target 350.883333333333
Weekly Target 453.93
Weekly Target 559.44

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 15 May 2026 48.41 (-12%) 55.14 47.84 - 56.40 1.4495 times
Fri 08 May 2026 55.01 (-0.97%) 54.75 51.57 - 56.54 1.3141 times
Fri 01 May 2026 55.55 (-7.12%) 59.50 55.10 - 60.00 1.0479 times
Fri 24 April 2026 59.81 (-4%) 61.91 55.31 - 65.78 1.173 times
Fri 17 April 2026 62.30 (4.46%) 59.64 58.24 - 63.57 0.7012 times
Fri 10 April 2026 59.64 (4.65%) 56.51 55.52 - 61.13 0.8408 times
Thu 02 April 2026 56.99 (2.74%) 56.29 55.01 - 58.38 0.7552 times
Fri 27 March 2026 55.47 (-0.14%) 57.51 55.42 - 58.50 0.973 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.6008 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.1447 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.8101 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 43.78 and 52.48

Monthly Target 142.23
Monthly Target 245.32
Monthly Target 350.93
Monthly Target 454.02
Monthly Target 559.63

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 15 May 2026 48.41 (-13.58%) 56.47 47.84 - 56.54 0.6629 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.8954 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9041 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9507 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.0049 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8023 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9661 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3731 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.3858 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0547 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.568 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 34.05 and 62.21

Yearly Target 129.26
Yearly Target 238.83
Yearly Target 357.416666666667
Yearly Target 466.99
Yearly Target 585.58

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 15 May 2026 48.41 (-18.43%) 59.33 47.84 - 76.00 0.3717 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.3845 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.1117 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8962 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.3 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.6336 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.3023 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 51.91
12 day DMA 53.32
20 day DMA 56.17
35 day DMA 57.14
50 day DMA 57.53
100 day DMA 61.74
150 day DMA 61.48
200 day DMA 62.13

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2152.6153.48
12 day EMA53.3554.2554.87
20 day EMA54.8555.5356.02
35 day EMA56.4256.8957.24
50 day EMA57.6558.0358.32

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9153.2353.96
12 day SMA53.3253.9154.59
20 day SMA56.1756.8657.25
35 day SMA57.1457.3957.58
50 day SMA57.5357.8658.15
100 day SMA61.7461.8761.98
150 day SMA61.4861.5761.66
200 day SMA62.1362.1962.26

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top