CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 46.66 and 49.59
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 49.006666666667 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 51.94 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-4.82%) | 50.65 | 47.84 - 50.77 | 1.1479 times | Thu 14 May 2026 | 50.86 (-2.1%) | 52.68 | 50.57 - 52.88 | 0.9843 times | Wed 13 May 2026 | 51.95 (-2.13%) | 52.52 | 51.40 - 53.20 | 0.6916 times | Tue 12 May 2026 | 53.08 (-3.91%) | 55.46 | 52.66 - 55.58 | 0.7284 times | Mon 11 May 2026 | 55.24 (0.42%) | 55.14 | 54.86 - 56.40 | 1.6927 times | Fri 08 May 2026 | 55.01 (0.92%) | 54.75 | 54.08 - 56.41 | 1.0884 times | Thu 07 May 2026 | 54.51 (0.44%) | 54.67 | 53.77 - 55.33 | 1.1278 times | Wed 06 May 2026 | 54.27 (1.92%) | 54.99 | 54.24 - 56.54 | 0.8387 times | Tue 05 May 2026 | 53.25 (3.08%) | 52.27 | 51.69 - 53.31 | 0.8149 times | Mon 04 May 2026 | 51.66 (-7%) | 54.75 | 51.57 - 55.25 | 0.8853 times | Fri 01 May 2026 | 55.55 (-0.84%) | 56.47 | 55.38 - 56.47 | 0.53 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 43.85 and 52.41
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.4495 times | Fri 08 May 2026 | 55.01 (-0.97%) | 54.75 | 51.57 - 56.54 | 1.3141 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 1.0479 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.173 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.7012 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.8408 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.7552 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 0.973 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6008 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.1447 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.8101 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 43.78 and 52.48
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-13.58%) | 56.47 | 47.84 - 56.54 | 0.6629 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8954 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9041 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9507 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0049 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8023 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9661 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3731 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3858 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0547 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.568 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 34.05 and 62.21
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 57.416666666667 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-18.43%) | 59.33 | 47.84 - 76.00 | 0.3717 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.3845 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.1117 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8962 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.3 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.6336 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.3023 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 53.32 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.53 |
| 100 day DMA | 61.74 |
| 150 day DMA | 61.48 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 52.61 | 53.48 |
| 12 day EMA | 53.35 | 54.25 | 54.87 |
| 20 day EMA | 54.85 | 55.53 | 56.02 |
| 35 day EMA | 56.42 | 56.89 | 57.24 |
| 50 day EMA | 57.65 | 58.03 | 58.32 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 53.23 | 53.96 |
| 12 day SMA | 53.32 | 53.91 | 54.59 |
| 20 day SMA | 56.17 | 56.86 | 57.25 |
| 35 day SMA | 57.14 | 57.39 | 57.58 |
| 50 day SMA | 57.53 | 57.86 | 58.15 |
| 100 day SMA | 61.74 | 61.87 | 61.98 |
| 150 day SMA | 61.48 | 61.57 | 61.66 |
| 200 day SMA | 62.13 | 62.19 | 62.26 |


