ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 60.32 and 61.82

Intraday Target 159.14
Intraday Target 259.99
Intraday Target 360.636666666667
Intraday Target 461.49
Intraday Target 562.14

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 14 September 2026 60.85 (0.51%) 59.91 59.78 - 61.28 0.7334 times
Fri 11 September 2026 60.54 (1.65%) 60.71 59.13 - 60.71 1.4036 times
Thu 10 September 2026 59.56 (-4.32%) 60.85 59.35 - 61.12 0.7936 times
Wed 09 September 2026 62.25 (0.29%) 61.98 61.31 - 63.09 0.6853 times
Tue 08 September 2026 62.07 (-3.78%) 63.84 61.98 - 63.84 0.801 times
Fri 04 September 2026 64.51 (0.99%) 63.99 63.25 - 64.73 0.6458 times
Thu 03 September 2026 63.88 (0.39%) 64.68 63.00 - 65.51 1.4777 times
Wed 02 September 2026 63.63 (-1.9%) 65.41 63.31 - 65.76 1.0251 times
Tue 01 September 2026 64.86 (-3.98%) 66.88 64.68 - 67.17 1.7548 times
Mon 31 August 2026 67.55 (-2.33%) 68.33 67.36 - 69.01 0.6797 times
Fri 28 August 2026 69.16 (1.13%) 68.69 67.86 - 69.63 0.5615 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 60.32 and 61.82

Weekly Target 159.14
Weekly Target 259.99
Weekly Target 360.636666666667
Weekly Target 461.49
Weekly Target 562.14

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 14 September 2026 60.85 (0.51%) 59.91 59.78 - 61.28 0.2018 times
Fri 11 September 2026 60.54 (-6.15%) 63.84 59.13 - 63.84 1.0135 times
Fri 04 September 2026 64.51 (-6.72%) 68.33 63.00 - 69.01 1.5362 times
Fri 28 August 2026 69.16 (-0.89%) 70.16 67.86 - 71.01 0.9244 times
Fri 21 August 2026 69.78 (-1.2%) 70.07 68.53 - 73.58 0.9103 times
Fri 14 August 2026 70.63 (-0.95%) 70.78 68.33 - 72.35 0.9369 times
Fri 07 August 2026 71.31 (6.18%) 68.79 68.01 - 72.10 0.7677 times
Fri 31 July 2026 67.16 (-3.2%) 70.29 66.52 - 72.88 1.1613 times
Fri 24 July 2026 69.38 (5.88%) 65.87 63.00 - 72.34 1.5804 times
Fri 17 July 2026 65.53 (0.66%) 65.16 63.71 - 70.00 0.9674 times
Fri 10 July 2026 65.10 (-6.99%) 70.24 63.20 - 70.24 0.7785 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 55.97 and 64.01

Monthly Target 154.34
Monthly Target 257.6
Monthly Target 362.383333333333
Monthly Target 465.64
Monthly Target 570.42

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 14 September 2026 60.85 (-9.92%) 66.88 59.13 - 67.17 0.5512 times
Mon 31 August 2026 67.55 (0.58%) 68.79 67.36 - 73.58 0.8008 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.098 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.5784 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.2364 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9303 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9394 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9878 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.0441 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8336 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 1.0037 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 54.07 and 82.79

Yearly Target 132.66
Yearly Target 246.75
Yearly Target 361.376666666667
Yearly Target 475.47
Yearly Target 590.1

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 14 September 2026 60.85 (2.53%) 59.33 47.28 - 76.00 0.705 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.3149 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.0558 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8511 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.2346 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.5515 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.2871 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 61.05
12 day DMA 63.94
20 day DMA 66.3
35 day DMA 67.89
50 day DMA 67.25
100 day DMA 62.54
150 day DMA 62.63
200 day DMA 62.83

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3761.6362.17
12 day EMA63.4663.9464.56
20 day EMA65.0265.4665.98
35 day EMA66.1766.4866.83
50 day EMA66.9567.267.47

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0561.7962.45
12 day SMA63.9464.6465.46
20 day SMA66.366.7967.35
35 day SMA67.8968.1468.39
50 day SMA67.2567.4367.62
100 day SMA62.5462.5762.6
150 day SMA62.6362.6962.75
200 day SMA62.8362.8162.79

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top