CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.51 and 8.92
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.25 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (-4.48%) | 9.09 | 8.68 - 9.09 | 0.6868 times | Fri 16 January 2026 | 9.16 (0.55%) | 9.07 | 9.01 - 9.35 | 1.2097 times | Thu 15 January 2026 | 9.11 (1.9%) | 8.88 | 8.88 - 9.35 | 1.5765 times | Wed 14 January 2026 | 8.94 (5.8%) | 8.45 | 8.37 - 8.99 | 1.1055 times | Tue 13 January 2026 | 8.45 (0.48%) | 8.43 | 8.35 - 8.58 | 0.6321 times | Mon 12 January 2026 | 8.41 (2.06%) | 8.19 | 8.08 - 8.60 | 0.8576 times | Fri 09 January 2026 | 8.24 (0.37%) | 8.18 | 8.00 - 8.35 | 0.8312 times | Thu 08 January 2026 | 8.21 (-1.08%) | 8.30 | 8.17 - 8.56 | 1.1037 times | Wed 07 January 2026 | 8.30 (-0.6%) | 8.40 | 8.14 - 8.48 | 1.0372 times | Tue 06 January 2026 | 8.35 (-1.88%) | 8.43 | 8.20 - 8.63 | 0.9595 times | Mon 05 January 2026 | 8.51 (5.58%) | 8.06 | 7.99 - 8.64 | 1.6818 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.51 and 8.92
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (-4.48%) | 9.09 | 8.68 - 9.09 | 0.1072 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 0.8399 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 0.876 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7834 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.4936 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.9734 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.8414 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.5173 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2208 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3469 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.8776 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.37 and 9.73
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (8.02%) | 8.12 | 7.99 - 9.35 | 0.9391 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.5602 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8274 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7569 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0583 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5886 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.57 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5966 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5716 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5313 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0291 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.37 and 9.73
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (8.02%) | 8.12 | 7.99 - 9.35 | 0.0911 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1891 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4425 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4469 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7767 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8659 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1878 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.41 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.88 | 8.74 |
| 12 day EMA | 8.64 | 8.62 | 8.52 |
| 20 day EMA | 8.61 | 8.6 | 8.54 |
| 35 day EMA | 9.08 | 9.1 | 9.1 |
| 50 day EMA | 9.6 | 9.63 | 9.65 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.81 | 8.63 |
| 12 day SMA | 8.54 | 8.49 | 8.41 |
| 20 day SMA | 8.35 | 8.31 | 8.25 |
| 35 day SMA | 8.47 | 8.52 | 8.57 |
| 50 day SMA | 9.41 | 9.49 | 9.55 |
| 100 day SMA | 11.24 | 11.29 | 11.33 |
| 150 day SMA | 11.88 | 11.91 | 11.93 |
| 200 day SMA | 12.35 | 12.38 | 12.41 |


