ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong intraday Stock price targets for CrossCountry are 8.51 and 8.92

Intraday Target 18.43
Intraday Target 28.59
Intraday Target 38.84
Intraday Target 49
Intraday Target 59.25

Daily price and volume Cross Country

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (-4.48%) 9.09 8.68 - 9.09 0.6868 times
Fri 16 January 2026 9.16 (0.55%) 9.07 9.01 - 9.35 1.2097 times
Thu 15 January 2026 9.11 (1.9%) 8.88 8.88 - 9.35 1.5765 times
Wed 14 January 2026 8.94 (5.8%) 8.45 8.37 - 8.99 1.1055 times
Tue 13 January 2026 8.45 (0.48%) 8.43 8.35 - 8.58 0.6321 times
Mon 12 January 2026 8.41 (2.06%) 8.19 8.08 - 8.60 0.8576 times
Fri 09 January 2026 8.24 (0.37%) 8.18 8.00 - 8.35 0.8312 times
Thu 08 January 2026 8.21 (-1.08%) 8.30 8.17 - 8.56 1.1037 times
Wed 07 January 2026 8.30 (-0.6%) 8.40 8.14 - 8.48 1.0372 times
Tue 06 January 2026 8.35 (-1.88%) 8.43 8.20 - 8.63 0.9595 times
Mon 05 January 2026 8.51 (5.58%) 8.06 7.99 - 8.64 1.6818 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 8.51 and 8.92

Weekly Target 18.43
Weekly Target 28.59
Weekly Target 38.84
Weekly Target 49
Weekly Target 59.25

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (-4.48%) 9.09 8.68 - 9.09 0.1072 times
Fri 16 January 2026 9.16 (11.17%) 8.19 8.08 - 9.35 0.8399 times
Fri 09 January 2026 8.24 (2.23%) 8.06 7.99 - 8.64 0.876 times
Fri 02 January 2026 8.06 (0.75%) 8.00 7.98 - 8.33 0.7834 times
Fri 26 December 2025 8.00 (0.63%) 7.96 7.82 - 8.15 0.4936 times
Fri 19 December 2025 7.95 (-6.36%) 8.49 7.89 - 8.49 0.9734 times
Fri 12 December 2025 8.49 (6.13%) 8.10 7.71 - 8.75 1.8414 times
Fri 05 December 2025 8.00 (-22.03%) 10.30 6.93 - 10.53 3.5173 times
Fri 28 November 2025 10.26 (-8.47%) 11.19 10.14 - 11.33 0.2208 times
Fri 21 November 2025 11.21 (0.72%) 11.12 10.65 - 12.01 0.3469 times
Fri 14 November 2025 11.13 (-10.02%) 12.64 10.35 - 12.71 0.8776 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 8.37 and 9.73

Monthly Target 17.34
Monthly Target 28.04
Monthly Target 38.6966666666667
Monthly Target 49.4
Monthly Target 510.06

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (8.02%) 8.12 7.99 - 9.35 0.9391 times
Wed 31 December 2025 8.10 (-21.05%) 10.30 6.93 - 10.53 3.5602 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.8274 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.7569 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 1.0583 times
Fri 29 August 2025 13.38 (-0.52%) 13.32 12.01 - 14.23 0.5886 times
Thu 31 July 2025 13.45 (3.07%) 13.03 11.77 - 14.03 0.57 times
Mon 30 June 2025 13.05 (-0.99%) 13.21 12.27 - 14.73 0.5966 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.5716 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.5313 times
Mon 31 March 2025 14.89 (-13.23%) 17.20 14.70 - 17.20 1.0291 times

 monthly chart CrossCountry

Yearly price and charts CrossCountry

Strong yearly Stock price targets for CrossCountry CCRN are 8.37 and 9.73

Yearly Target 17.34
Yearly Target 28.04
Yearly Target 38.6966666666667
Yearly Target 49.4
Yearly Target 510.06

Yearly price and volumes Cross Country

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (8.02%) 8.12 7.99 - 9.35 0.0911 times
Wed 31 December 2025 8.10 (-55.4%) 18.18 6.93 - 18.30 1.1891 times
Tue 31 December 2024 18.16 (-19.79%) 22.64 9.58 - 23.64 1.4425 times
Fri 29 December 2023 22.64 (-14.79%) 26.56 15.65 - 31.82 1.4469 times
Fri 30 December 2022 26.57 (-4.29%) 27.80 15.26 - 40.12 1.7767 times
Fri 31 December 2021 27.76 (212.97%) 8.89 8.60 - 30.40 0.8659 times
Thu 31 December 2020 8.87 (0%) 6.72 6.45 - 9.90 0.1878 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossCountry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.54
20 day DMA 8.35
35 day DMA 8.47
50 day DMA 9.41
100 day DMA 11.24
150 day DMA 11.88
200 day DMA 12.35

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.888.74
12 day EMA8.648.628.52
20 day EMA8.618.68.54
35 day EMA9.089.19.1
50 day EMA9.69.639.65

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.818.63
12 day SMA8.548.498.41
20 day SMA8.358.318.25
35 day SMA8.478.528.57
50 day SMA9.419.499.55
100 day SMA11.2411.2911.33
150 day SMA11.8811.9111.93
200 day SMA12.3512.3812.41

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top