ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong intraday Stock price targets for CrossCountry are 8 and 8.35

Intraday Target 17.71
Intraday Target 27.93
Intraday Target 38.0633333333333
Intraday Target 48.28
Intraday Target 58.41

Daily price and volume Cross Country

Date Closing Open Range Volume
Mon 08 December 2025 8.14 (1.75%) 8.10 7.85 - 8.20 1.1926 times
Fri 05 December 2025 8.00 (5.96%) 7.86 7.83 - 8.20 2.1879 times
Thu 04 December 2025 7.55 (-20.11%) 8.57 6.93 - 9.39 4.9096 times
Wed 03 December 2025 9.45 (-6.16%) 10.00 9.15 - 10.00 0.6747 times
Tue 02 December 2025 10.07 (-1.56%) 10.31 9.89 - 10.38 0.3128 times
Mon 01 December 2025 10.23 (-0.29%) 10.30 10.02 - 10.53 0.2021 times
Fri 28 November 2025 10.26 (-3.84%) 10.67 10.14 - 10.67 0.1153 times
Wed 26 November 2025 10.67 (-1.93%) 10.82 10.60 - 10.99 0.1522 times
Tue 25 November 2025 10.88 (0%) 10.89 10.82 - 11.06 0.1016 times
Mon 24 November 2025 10.88 (-2.94%) 11.19 10.83 - 11.33 0.1512 times
Fri 21 November 2025 11.21 (3.41%) 10.80 10.72 - 11.32 0.1451 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 8 and 8.35

Weekly Target 17.71
Weekly Target 27.93
Weekly Target 38.0633333333333
Weekly Target 48.28
Weekly Target 58.41

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Mon 08 December 2025 8.14 (1.75%) 8.10 7.85 - 8.20 0.7553 times
Fri 05 December 2025 8.00 (-22.03%) 10.30 6.93 - 10.53 5.2482 times
Fri 28 November 2025 10.26 (-8.47%) 11.19 10.14 - 11.33 0.3295 times
Fri 21 November 2025 11.21 (0.72%) 11.12 10.65 - 12.01 0.5176 times
Fri 14 November 2025 11.13 (-10.02%) 12.64 10.35 - 12.71 1.3094 times
Fri 07 November 2025 12.37 (0.9%) 12.22 11.95 - 13.17 0.4315 times
Fri 31 October 2025 12.26 (0%) 12.06 12.05 - 12.37 0.1124 times
Fri 31 October 2025 12.26 (-5.4%) 12.92 11.80 - 13.23 0.3987 times
Fri 24 October 2025 12.96 (2.69%) 12.73 12.63 - 13.45 0.2711 times
Fri 17 October 2025 12.62 (8.89%) 11.58 11.58 - 13.44 0.6262 times
Fri 10 October 2025 11.59 (-12%) 13.23 11.57 - 13.54 0.686 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 5.74 and 9.34

Monthly Target 14.93
Monthly Target 26.54
Monthly Target 38.5333333333333
Monthly Target 410.14
Monthly Target 512.13

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Mon 08 December 2025 8.14 (-20.66%) 10.30 6.93 - 10.53 2.2715 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.9792 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.8959 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 1.2526 times
Fri 29 August 2025 13.38 (-0.52%) 13.32 12.01 - 14.23 0.6966 times
Thu 31 July 2025 13.45 (3.07%) 13.03 11.77 - 14.03 0.6747 times
Mon 30 June 2025 13.05 (-0.99%) 13.21 12.27 - 14.73 0.7061 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.6765 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.6289 times
Mon 31 March 2025 14.89 (-13.23%) 17.20 14.70 - 17.20 1.218 times
Fri 28 February 2025 17.16 (-5.82%) 18.20 17.02 - 18.28 1.1543 times

 monthly chart CrossCountry

Yearly price and charts CrossCountry

Strong yearly Stock price targets for CrossCountry CCRN are 1.85 and 13.22

Yearly Target 1-0.25
Yearly Target 23.95
Yearly Target 311.123333333333
Yearly Target 415.32
Yearly Target 522.49

Yearly price and volumes Cross Country

Date Closing Open Range Volume
Mon 08 December 2025 8.14 (-55.18%) 18.18 6.93 - 18.30 0.9155 times
Tue 31 December 2024 18.16 (-19.79%) 22.64 9.58 - 23.64 1.2823 times
Fri 29 December 2023 22.64 (-14.79%) 26.56 15.65 - 31.82 1.2862 times
Fri 30 December 2022 26.57 (-4.29%) 27.80 15.26 - 40.12 1.5793 times
Fri 31 December 2021 27.76 (212.97%) 8.89 8.60 - 30.40 0.7697 times
Thu 31 December 2020 8.87 (0%) 6.72 6.45 - 9.90 0.167 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.14 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 8.64
12 day DMA 9.85
20 day DMA 10.62
35 day DMA 11.48
50 day DMA 11.94
100 day DMA 12.64
150 day DMA 12.85
200 day DMA 13.41

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.839.24
12 day EMA9.589.8410.18
20 day EMA10.2810.5110.77
35 day EMA11.0511.2211.41
50 day EMA11.7311.8812.04

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.649.069.51
12 day SMA9.8510.1310.44
20 day SMA10.6210.8311.08
35 day SMA11.4811.6111.75
50 day SMA11.9412.0612.17
100 day SMA12.6412.6912.73
150 day SMA12.8512.8912.92
200 day SMA13.4113.4613.51

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top