CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.27 and 13.83
Daily Target 1 | 13.15 |
Daily Target 2 | 13.38 |
Daily Target 3 | 13.713333333333 |
Daily Target 4 | 13.94 |
Daily Target 5 | 14.27 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.60 (-2.86%) | 14.05 | 13.49 - 14.05 | 0.5967 times | Wed 26 June 2024 | 14.00 (0.65%) | 13.83 | 13.83 - 14.25 | 0.8048 times | Tue 25 June 2024 | 13.91 (-0.43%) | 13.92 | 13.68 - 14.04 | 0.6718 times | Mon 24 June 2024 | 13.97 (0.07%) | 14.09 | 13.90 - 14.21 | 0.7964 times | Fri 21 June 2024 | 13.96 (-2.99%) | 14.40 | 13.89 - 14.42 | 3.1478 times | Thu 20 June 2024 | 14.39 (1.62%) | 14.16 | 13.96 - 14.66 | 0.62 times | Tue 18 June 2024 | 14.16 (0%) | 14.56 | 14.05 - 14.69 | 0.665 times | Tue 18 June 2024 | 14.16 (-3.01%) | 14.56 | 14.05 - 14.69 | 0.665 times | Mon 17 June 2024 | 14.60 (-2.99%) | 15.05 | 14.48 - 15.11 | 0.6982 times | Fri 14 June 2024 | 15.05 (1.9%) | 14.62 | 14.61 - 15.38 | 1.3343 times | Thu 13 June 2024 | 14.77 (2%) | 14.47 | 14.37 - 14.88 | 0.8171 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.17 and 13.93
Weekly Target 1 | 13.02 |
Weekly Target 2 | 13.31 |
Weekly Target 3 | 13.78 |
Weekly Target 4 | 14.07 |
Weekly Target 5 | 14.54 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.60 (-2.58%) | 14.09 | 13.49 - 14.25 | 0.7461 times | Fri 21 June 2024 | 13.96 (-1.41%) | 14.56 | 13.89 - 14.69 | 1.1524 times | Tue 18 June 2024 | 14.16 (-5.91%) | 15.05 | 14.05 - 15.11 | 0.3544 times | Fri 14 June 2024 | 15.05 (2.45%) | 14.51 | 14.10 - 15.38 | 1.1336 times | Fri 07 June 2024 | 14.69 (-2.84%) | 15.10 | 14.25 - 15.10 | 0.8823 times | Fri 31 May 2024 | 15.12 (5.96%) | 14.40 | 14.39 - 15.13 | 0.8794 times | Thu 23 May 2024 | 14.27 (-2.06%) | 14.59 | 14.06 - 14.86 | 0.7607 times | Fri 17 May 2024 | 14.57 (-2.41%) | 14.93 | 14.30 - 15.75 | 1.3259 times | Fri 10 May 2024 | 14.93 (-10.44%) | 16.95 | 14.81 - 16.96 | 1.204 times | Fri 03 May 2024 | 16.67 (-2.74%) | 17.10 | 16.04 - 18.00 | 1.5612 times | Fri 26 April 2024 | 17.14 (-2.06%) | 17.47 | 16.99 - 18.32 | 0.7963 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 12.6 and 14.49
Monthly Target 1 | 12.27 |
Monthly Target 2 | 12.93 |
Monthly Target 3 | 14.156666666667 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 16.05 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.60 (-10.05%) | 15.10 | 13.49 - 15.38 | 0.8102 times | Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 1.0361 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.5842 times | Thu 28 March 2024 | 18.72 (2.46%) | 18.21 | 16.77 - 19.25 | 0.9304 times | Thu 29 February 2024 | 18.27 (-14.02%) | 21.40 | 15.81 - 22.14 | 1.7997 times | Wed 31 January 2024 | 21.25 (-6.14%) | 22.64 | 21.01 - 23.64 | 0.9513 times | Fri 29 December 2023 | 22.64 (11.69%) | 20.31 | 19.79 - 23.22 | 0.9256 times | Thu 30 November 2023 | 20.27 (-12.48%) | 23.04 | 15.65 - 23.30 | 1.1617 times | Tue 31 October 2023 | 23.16 (-6.58%) | 25.02 | 21.82 - 25.65 | 0.7113 times | Fri 29 September 2023 | 24.79 (-3.77%) | 25.81 | 22.87 - 26.17 | 1.0895 times | Thu 31 August 2023 | 25.76 (-0.16%) | 25.67 | 21.34 - 26.58 | 1.7195 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 27 June 2024
![Munafa value: 20 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 13.89 |
12 day DMA | 14.25 |
20 day DMA | 14.4 |
35 day DMA | 14.62 |
50 day DMA | 15.38 |
100 day DMA | 16.86 |
150 day DMA | 18.52 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.9 | 14.05 | 14.08 |
12 day EMA | 14.15 | 14.25 | 14.3 |
20 day EMA | 14.38 | 14.46 | 14.51 |
35 day EMA | 14.91 | 14.99 | 15.05 |
50 day EMA | 15.41 | 15.48 | 15.54 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.89 | 14.05 | 14.08 |
12 day SMA | 14.25 | 14.35 | 14.38 |
20 day SMA | 14.4 | 14.46 | 14.48 |
35 day SMA | 14.62 | 14.7 | 14.76 |
50 day SMA | 15.38 | 15.45 | 15.53 |
100 day SMA | 16.86 | 16.93 | 16.99 |
150 day SMA | 18.52 | 18.57 | 18.61 |
200 day SMA | 19.49 | 19.54 | 19.59 |