Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.16 and 8.42
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.2166666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.48 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.25 (0.61%) | 8.16 | 8.07 - 8.33 | 2.0286 times | Mon 29 December 2025 | 8.20 (2.5%) | 8.00 | 7.98 - 8.22 | 0.8769 times | Fri 26 December 2025 | 8.00 (-0.25%) | 7.97 | 7.94 - 8.13 | 0.5212 times | Wed 24 December 2025 | 8.02 (0.63%) | 7.96 | 7.95 - 8.04 | 0.3404 times | Tue 23 December 2025 | 7.97 (0.13%) | 7.96 | 7.83 - 8.01 | 0.8083 times | Mon 22 December 2025 | 7.96 (0.13%) | 7.96 | 7.82 - 8.15 | 1.1616 times | Fri 19 December 2025 | 7.95 (-1%) | 8.00 | 7.89 - 8.05 | 1.3188 times | Thu 18 December 2025 | 8.03 (0.37%) | 8.10 | 7.93 - 8.16 | 0.7897 times | Wed 17 December 2025 | 8.00 (-2.08%) | 8.15 | 7.94 - 8.20 | 0.7352 times | Tue 16 December 2025 | 8.17 (-0.97%) | 8.20 | 7.98 - 8.32 | 1.4191 times | Mon 15 December 2025 | 8.25 (-2.83%) | 8.49 | 8.10 - 8.49 | 1.3216 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.12 and 8.47
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.25 (3.13%) | 8.00 | 7.98 - 8.33 | 0.554 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.5399 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.0648 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.0142 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.8474 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2415 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3794 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.9599 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.3163 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.0824 times | Fri 31 October 2025 | 12.26 (-5.4%) | 12.92 | 11.80 - 13.23 | 0.2923 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 5.79 and 9.39
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.25 (-19.59%) | 10.30 | 6.93 - 10.53 | 3.488 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8251 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7548 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0554 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.587 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5685 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.595 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.57 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5299 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0263 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.9726 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 1.91 and 13.28
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 11.16 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.25 (-54.57%) | 18.18 | 6.93 - 18.30 | 1.0283 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.2539 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.2577 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.5443 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.7526 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1633 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Country CCRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.24
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.26 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.07 | 8.01 |
| 12 day EMA | 8.23 | 8.23 | 8.23 |
| 20 day EMA | 8.59 | 8.63 | 8.68 |
| 35 day EMA | 9.42 | 9.49 | 9.57 |
| 50 day EMA | 10.43 | 10.52 | 10.61 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.03 | 7.98 |
| 12 day SMA | 8.11 | 8.14 | 8.13 |
| 20 day SMA | 8.26 | 8.36 | 8.46 |
| 35 day SMA | 9.55 | 9.67 | 9.81 |
| 50 day SMA | 10.48 | 10.56 | 10.66 |
| 100 day SMA | 11.88 | 11.92 | 11.96 |
| 150 day SMA | 12.28 | 12.32 | 12.35 |
| 200 day SMA | 12.77 | 12.81 | 12.84 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
