ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong intraday Stock price targets for CrossCountry are 8 and 8.42

Intraday Target 17.91
Intraday Target 28.09
Intraday Target 38.33
Intraday Target 48.51
Intraday Target 58.75

Daily price and volume Cross Country

Date Closing Open Range Volume
Wed 11 February 2026 8.27 (-1.55%) 8.42 8.15 - 8.57 0.9741 times
Tue 10 February 2026 8.40 (-0.47%) 8.48 8.34 - 8.66 0.6453 times
Mon 09 February 2026 8.44 (-2.88%) 8.64 8.38 - 8.75 0.6565 times
Fri 06 February 2026 8.69 (-0.57%) 8.77 8.63 - 8.85 0.6897 times
Thu 05 February 2026 8.74 (-1.91%) 8.93 8.56 - 9.19 1.2051 times
Wed 04 February 2026 8.91 (-1%) 9.06 8.90 - 9.15 0.8863 times
Tue 03 February 2026 9.00 (-2.49%) 9.18 8.46 - 9.40 2.1122 times
Mon 02 February 2026 9.23 (-0.97%) 9.29 9.12 - 9.34 0.8045 times
Fri 30 January 2026 9.32 (1.64%) 9.08 9.07 - 9.38 1.2635 times
Thu 29 January 2026 9.17 (1.1%) 9.11 9.01 - 9.22 0.7628 times
Wed 28 January 2026 9.07 (-1.63%) 9.22 9.01 - 9.34 1.576 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 7.91 and 8.51

Weekly Target 17.79
Weekly Target 28.03
Weekly Target 38.39
Weekly Target 48.63
Weekly Target 58.99

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Wed 11 February 2026 8.27 (-4.83%) 8.64 8.15 - 8.75 0.2865 times
Fri 06 February 2026 8.69 (-6.76%) 9.29 8.46 - 9.40 0.7172 times
Fri 30 January 2026 9.32 (3.33%) 9.00 8.90 - 9.38 0.7678 times
Fri 23 January 2026 9.02 (-1.53%) 9.09 8.54 - 9.24 0.5628 times
Fri 16 January 2026 9.16 (11.17%) 8.19 8.08 - 9.35 1.1085 times
Fri 09 January 2026 8.24 (2.23%) 8.06 7.99 - 8.64 1.1563 times
Fri 02 January 2026 8.06 (0.75%) 8.00 7.98 - 8.33 1.0341 times
Fri 26 December 2025 8.00 (0.63%) 7.96 7.82 - 8.15 0.6515 times
Fri 19 December 2025 7.95 (-6.36%) 8.49 7.89 - 8.49 1.2848 times
Fri 12 December 2025 8.49 (6.13%) 8.10 7.71 - 8.75 2.4305 times
Fri 05 December 2025 8.00 (-22.03%) 10.30 6.93 - 10.53 4.6425 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 7.59 and 8.84

Monthly Target 17.36
Monthly Target 27.81
Monthly Target 38.6066666666667
Monthly Target 49.06
Monthly Target 59.86

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Wed 11 February 2026 8.27 (-11.27%) 9.29 8.15 - 9.40 0.3535 times
Fri 30 January 2026 9.32 (15.06%) 8.12 7.99 - 9.38 1.334 times
Wed 31 December 2025 8.10 (-21.05%) 10.30 6.93 - 10.53 3.4696 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.8063 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.7376 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 1.0314 times
Fri 29 August 2025 13.38 (-0.52%) 13.32 12.01 - 14.23 0.5736 times
Thu 31 July 2025 13.45 (3.07%) 13.03 11.77 - 14.03 0.5555 times
Mon 30 June 2025 13.05 (-0.99%) 13.21 12.27 - 14.73 0.5814 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.557 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.5178 times

 monthly chart CrossCountry

Yearly price and charts CrossCountry

Strong yearly Stock price targets for CrossCountry CCRN are 8.13 and 9.54

Yearly Target 17.14
Yearly Target 27.71
Yearly Target 38.5533333333333
Yearly Target 49.12
Yearly Target 59.96

Yearly price and volumes Cross Country

Date Closing Open Range Volume
Wed 11 February 2026 8.27 (2.1%) 8.12 7.99 - 9.40 0.1661 times
Wed 31 December 2025 8.10 (-55.4%) 18.18 6.93 - 18.30 1.1762 times
Tue 31 December 2024 18.16 (-19.79%) 22.64 9.58 - 23.64 1.4269 times
Fri 29 December 2023 22.64 (-14.79%) 26.56 15.65 - 31.82 1.4312 times
Fri 30 December 2022 26.57 (-4.29%) 27.80 15.26 - 40.12 1.7574 times
Fri 31 December 2021 27.76 (212.97%) 8.89 8.60 - 30.40 0.8565 times
Thu 31 December 2020 8.87 (0%) 6.72 6.45 - 9.90 0.1858 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.87
20 day DMA 8.92
35 day DMA 8.61
50 day DMA 8.57
100 day DMA 10.53
150 day DMA 11.42
200 day DMA 11.92

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.618.72
12 day EMA8.78.788.85
20 day EMA8.768.818.85
35 day EMA8.88.838.86
50 day EMA8.758.778.78

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.648.76
12 day SMA8.878.948.99
20 day SMA8.928.928.92
35 day SMA8.618.68.59
50 day SMA8.578.618.65
100 day SMA10.5310.5810.63
150 day SMA11.4211.4511.47
200 day SMA11.9211.9511.98

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top