CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 13.27 and 13.83

Daily Target 113.15
Daily Target 213.38
Daily Target 313.713333333333
Daily Target 413.94
Daily Target 514.27

Daily price and volume Cross Country

Date Closing Open Range Volume
Thu 27 June 2024 13.60 (-2.86%) 14.05 13.49 - 14.05 0.5967 times
Wed 26 June 2024 14.00 (0.65%) 13.83 13.83 - 14.25 0.8048 times
Tue 25 June 2024 13.91 (-0.43%) 13.92 13.68 - 14.04 0.6718 times
Mon 24 June 2024 13.97 (0.07%) 14.09 13.90 - 14.21 0.7964 times
Fri 21 June 2024 13.96 (-2.99%) 14.40 13.89 - 14.42 3.1478 times
Thu 20 June 2024 14.39 (1.62%) 14.16 13.96 - 14.66 0.62 times
Tue 18 June 2024 14.16 (0%) 14.56 14.05 - 14.69 0.665 times
Tue 18 June 2024 14.16 (-3.01%) 14.56 14.05 - 14.69 0.665 times
Mon 17 June 2024 14.60 (-2.99%) 15.05 14.48 - 15.11 0.6982 times
Fri 14 June 2024 15.05 (1.9%) 14.62 14.61 - 15.38 1.3343 times
Thu 13 June 2024 14.77 (2%) 14.47 14.37 - 14.88 0.8171 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 13.17 and 13.93

Weekly Target 113.02
Weekly Target 213.31
Weekly Target 313.78
Weekly Target 414.07
Weekly Target 514.54

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Thu 27 June 2024 13.60 (-2.58%) 14.09 13.49 - 14.25 0.7461 times
Fri 21 June 2024 13.96 (-1.41%) 14.56 13.89 - 14.69 1.1524 times
Tue 18 June 2024 14.16 (-5.91%) 15.05 14.05 - 15.11 0.3544 times
Fri 14 June 2024 15.05 (2.45%) 14.51 14.10 - 15.38 1.1336 times
Fri 07 June 2024 14.69 (-2.84%) 15.10 14.25 - 15.10 0.8823 times
Fri 31 May 2024 15.12 (5.96%) 14.40 14.39 - 15.13 0.8794 times
Thu 23 May 2024 14.27 (-2.06%) 14.59 14.06 - 14.86 0.7607 times
Fri 17 May 2024 14.57 (-2.41%) 14.93 14.30 - 15.75 1.3259 times
Fri 10 May 2024 14.93 (-10.44%) 16.95 14.81 - 16.96 1.204 times
Fri 03 May 2024 16.67 (-2.74%) 17.10 16.04 - 18.00 1.5612 times
Fri 26 April 2024 17.14 (-2.06%) 17.47 16.99 - 18.32 0.7963 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 12.6 and 14.49

Monthly Target 112.27
Monthly Target 212.93
Monthly Target 314.156666666667
Monthly Target 414.82
Monthly Target 516.05

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Thu 27 June 2024 13.60 (-10.05%) 15.10 13.49 - 15.38 0.8102 times
Fri 31 May 2024 15.12 (-14.09%) 17.56 14.06 - 18.00 1.0361 times
Tue 30 April 2024 17.60 (-5.98%) 18.91 16.76 - 19.14 0.5842 times
Thu 28 March 2024 18.72 (2.46%) 18.21 16.77 - 19.25 0.9304 times
Thu 29 February 2024 18.27 (-14.02%) 21.40 15.81 - 22.14 1.7997 times
Wed 31 January 2024 21.25 (-6.14%) 22.64 21.01 - 23.64 0.9513 times
Fri 29 December 2023 22.64 (11.69%) 20.31 19.79 - 23.22 0.9256 times
Thu 30 November 2023 20.27 (-12.48%) 23.04 15.65 - 23.30 1.1617 times
Tue 31 October 2023 23.16 (-6.58%) 25.02 21.82 - 25.65 0.7113 times
Fri 29 September 2023 24.79 (-3.77%) 25.81 22.87 - 26.17 1.0895 times
Thu 31 August 2023 25.76 (-0.16%) 25.67 21.34 - 26.58 1.7195 times

 monthly chart CrossCountry

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 27 June 2024

Munafa value: 20 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.25
20 day DMA 14.4
35 day DMA 14.62
50 day DMA 15.38
100 day DMA 16.86
150 day DMA 18.52
200 day DMA 19.49

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0514.08
12 day EMA14.1514.2514.3
20 day EMA14.3814.4614.51
35 day EMA14.9114.9915.05
50 day EMA15.4115.4815.54

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.0514.08
12 day SMA14.2514.3514.38
20 day SMA14.414.4614.48
35 day SMA14.6214.714.76
50 day SMA15.3815.4515.53
100 day SMA16.8616.9316.99
150 day SMA18.5218.5718.61
200 day SMA19.4919.5419.59

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top