Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 9.66 and 10
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.9266666666667 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.27 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.86 (-0.1%) | 10.02 | 9.79 - 10.13 | 0.9586 times | Thu 16 April 2026 | 9.87 (-1.69%) | 10.03 | 9.83 - 10.14 | 1.3129 times | Wed 15 April 2026 | 10.04 (2.76%) | 9.70 | 9.70 - 10.05 | 1.2148 times | Tue 14 April 2026 | 9.77 (0.41%) | 9.69 | 9.66 - 9.92 | 0.6724 times | Mon 13 April 2026 | 9.73 (2.64%) | 9.47 | 9.38 - 9.85 | 0.6079 times | Fri 10 April 2026 | 9.48 (0.32%) | 9.45 | 9.38 - 9.58 | 0.9408 times | Thu 09 April 2026 | 9.45 (-1.25%) | 9.52 | 9.29 - 9.65 | 0.7262 times | Wed 08 April 2026 | 9.57 (-2.94%) | 10.01 | 9.54 - 10.08 | 1.3866 times | Tue 07 April 2026 | 9.86 (3.57%) | 9.53 | 9.52 - 9.95 | 1.1619 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 1.018 times | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.7814 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.62 and 10.38
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.8041 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8829 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5323 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.8134 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0196 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.1781 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.3957 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.2017 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9751 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1972 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.9418 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.47 and 10.54
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.86 (4.89%) | 9.37 | 9.07 - 10.14 | 0.373 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.0995 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8677 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.201 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1236 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7259 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6641 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9286 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5164 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5001 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5234 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.83 and 11.27
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.86 (21.73%) | 8.12 | 7.80 - 10.24 | 0.3753 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1402 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3832 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.3874 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7036 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8303 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1801 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.8 | 9.77 |
| 12 day EMA | 9.71 | 9.68 | 9.65 |
| 20 day EMA | 9.61 | 9.58 | 9.55 |
| 35 day EMA | 9.41 | 9.38 | 9.35 |
| 50 day EMA | 9.24 | 9.21 | 9.18 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.78 | 9.69 |
| 12 day SMA | 9.64 | 9.6 | 9.57 |
| 20 day SMA | 9.6 | 9.58 | 9.54 |
| 35 day SMA | 9.47 | 9.44 | 9.4 |
| 50 day SMA | 9.16 | 9.14 | 9.13 |
| 100 day SMA | 9 | 9.01 | 9.03 |
| 150 day SMA | 10.25 | 10.28 | 10.3 |
| 200 day SMA | 10.98 | 11 | 11.01 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
