CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 14.37 and 14.91
Daily Target 1 | 13.95 |
Daily Target 2 | 14.25 |
Daily Target 3 | 14.49 |
Daily Target 4 | 14.79 |
Daily Target 5 | 15.03 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 14.55 (2.18%) | 14.19 | 14.19 - 14.73 | 0.8171 times | Tue 21 May 2024 | 14.24 (-1.73%) | 14.48 | 14.14 - 14.57 | 0.7503 times | Mon 20 May 2024 | 14.49 (-0.55%) | 14.59 | 14.44 - 14.86 | 0.9732 times | Fri 17 May 2024 | 14.57 (-1.09%) | 14.74 | 14.30 - 14.74 | 0.6679 times | Thu 16 May 2024 | 14.73 (-0.14%) | 14.80 | 14.42 - 14.95 | 0.9413 times | Wed 15 May 2024 | 14.75 (-2.32%) | 15.11 | 14.57 - 15.20 | 1.1733 times | Tue 14 May 2024 | 15.10 (0.2%) | 15.55 | 15.07 - 15.75 | 1.341 times | Mon 13 May 2024 | 15.07 (0.94%) | 14.93 | 14.89 - 15.29 | 1.3312 times | Fri 10 May 2024 | 14.93 (-9.02%) | 16.16 | 14.81 - 16.27 | 1.2615 times | Thu 09 May 2024 | 16.41 (-0.36%) | 16.48 | 16.09 - 16.76 | 0.7433 times | Wed 08 May 2024 | 16.47 (0.18%) | 16.28 | 16.20 - 16.57 | 0.4399 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.99 and 14.71
Weekly Target 1 | 13.8 |
Weekly Target 2 | 14.17 |
Weekly Target 3 | 14.516666666667 |
Weekly Target 4 | 14.89 |
Weekly Target 5 | 15.24 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 14.55 (-0.14%) | 14.59 | 14.14 - 14.86 | 0.6693 times | Fri 17 May 2024 | 14.57 (-2.41%) | 14.93 | 14.30 - 15.75 | 1.437 times | Fri 10 May 2024 | 14.93 (-10.44%) | 16.95 | 14.81 - 16.96 | 1.3049 times | Fri 03 May 2024 | 16.67 (-2.74%) | 17.10 | 16.04 - 18.00 | 1.692 times | Fri 26 April 2024 | 17.14 (-2.06%) | 17.47 | 16.99 - 18.32 | 0.8631 times | Fri 19 April 2024 | 17.50 (-0.34%) | 17.57 | 16.76 - 17.76 | 0.7774 times | Fri 12 April 2024 | 17.56 (-1.35%) | 17.96 | 17.33 - 18.47 | 0.5797 times | Fri 05 April 2024 | 17.80 (-4.91%) | 18.91 | 17.43 - 19.14 | 0.8203 times | Thu 28 March 2024 | 18.72 (1.41%) | 18.48 | 18.01 - 18.74 | 0.6213 times | Fri 22 March 2024 | 18.46 (7.76%) | 17.06 | 16.82 - 19.25 | 1.2351 times | Fri 15 March 2024 | 17.13 (-9.51%) | 18.86 | 16.77 - 18.98 | 2.0373 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 12.42 and 16.28
Monthly Target 1 | 11.7 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 15.563333333333 |
Monthly Target 4 | 16.99 |
Monthly Target 5 | 19.42 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 14.55 (-17.33%) | 17.56 | 14.14 - 18.00 | 0.7858 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.5452 times | Thu 28 March 2024 | 18.72 (2.46%) | 18.21 | 16.77 - 19.25 | 0.8683 times | Thu 29 February 2024 | 18.27 (-14.02%) | 21.40 | 15.81 - 22.14 | 1.6796 times | Wed 31 January 2024 | 21.25 (-6.14%) | 22.64 | 21.01 - 23.64 | 0.8878 times | Fri 29 December 2023 | 22.64 (11.69%) | 20.31 | 19.79 - 23.22 | 0.8638 times | Thu 30 November 2023 | 20.27 (-12.48%) | 23.04 | 15.65 - 23.30 | 1.0841 times | Tue 31 October 2023 | 23.16 (-6.58%) | 25.02 | 21.82 - 25.65 | 0.6639 times | Fri 29 September 2023 | 24.79 (-3.77%) | 25.81 | 22.87 - 26.17 | 1.0168 times | Thu 31 August 2023 | 25.76 (-0.16%) | 25.67 | 21.34 - 26.58 | 1.6047 times | Mon 31 July 2023 | 25.80 (-8.12%) | 27.91 | 24.46 - 28.55 | 0.9326 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 14.52 |
12 day DMA | 15.15 |
20 day DMA | 15.94 |
35 day DMA | 16.64 |
50 day DMA | 17.1 |
100 day DMA | 18.7 |
150 day DMA | 19.51 |
200 day DMA | 20.71 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.58 | 14.59 | 14.76 |
12 day EMA | 15.12 | 15.22 | 15.4 |
20 day EMA | 15.65 | 15.77 | 15.93 |
35 day EMA | 16.33 | 16.44 | 16.57 |
50 day EMA | 16.96 | 17.06 | 17.18 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.52 | 14.56 | 14.73 |
12 day SMA | 15.15 | 15.27 | 15.47 |
20 day SMA | 15.94 | 16.09 | 16.27 |
35 day SMA | 16.64 | 16.73 | 16.84 |
50 day SMA | 17.1 | 17.18 | 17.27 |
100 day SMA | 18.7 | 18.78 | 18.87 |
150 day SMA | 19.51 | 19.56 | 19.62 |
200 day SMA | 20.71 | 20.75 | 20.8 |