ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong intraday Stock price targets for CrossCountry are 7.62 and 8.14

Intraday Target 17.5
Intraday Target 27.73
Intraday Target 38.0233333333333
Intraday Target 48.25
Intraday Target 58.54

Daily price and volume Cross Country

Date Closing Open Range Volume
Thu 12 February 2026 7.95 (-3.87%) 8.29 7.80 - 8.32 1.2556 times
Wed 11 February 2026 8.27 (-1.55%) 8.42 8.15 - 8.57 0.9221 times
Tue 10 February 2026 8.40 (-0.47%) 8.48 8.34 - 8.66 0.6109 times
Mon 09 February 2026 8.44 (-2.88%) 8.64 8.38 - 8.75 0.6215 times
Fri 06 February 2026 8.69 (-0.57%) 8.77 8.63 - 8.85 0.6529 times
Thu 05 February 2026 8.74 (-1.91%) 8.93 8.56 - 9.19 1.1408 times
Wed 04 February 2026 8.91 (-1%) 9.06 8.90 - 9.15 0.839 times
Tue 03 February 2026 9.00 (-2.49%) 9.18 8.46 - 9.40 1.9995 times
Mon 02 February 2026 9.23 (-0.97%) 9.29 9.12 - 9.34 0.7616 times
Fri 30 January 2026 9.32 (1.64%) 9.08 9.07 - 9.38 1.1961 times
Thu 29 January 2026 9.17 (1.1%) 9.11 9.01 - 9.22 0.7221 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 7.4 and 8.35

Weekly Target 17.22
Weekly Target 27.58
Weekly Target 38.1666666666667
Weekly Target 48.53
Weekly Target 59.12

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Thu 12 February 2026 7.95 (-8.52%) 8.64 7.80 - 8.75 0.446 times
Fri 06 February 2026 8.69 (-6.76%) 9.29 8.46 - 9.40 0.7054 times
Fri 30 January 2026 9.32 (3.33%) 9.00 8.90 - 9.38 0.7552 times
Fri 23 January 2026 9.02 (-1.53%) 9.09 8.54 - 9.24 0.5536 times
Fri 16 January 2026 9.16 (11.17%) 8.19 8.08 - 9.35 1.0903 times
Fri 09 January 2026 8.24 (2.23%) 8.06 7.99 - 8.64 1.1373 times
Fri 02 January 2026 8.06 (0.75%) 8.00 7.98 - 8.33 1.0171 times
Fri 26 December 2025 8.00 (0.63%) 7.96 7.82 - 8.15 0.6408 times
Fri 19 December 2025 7.95 (-6.36%) 8.49 7.89 - 8.49 1.2637 times
Fri 12 December 2025 8.49 (6.13%) 8.10 7.71 - 8.75 2.3906 times
Fri 05 December 2025 8.00 (-22.03%) 10.30 6.93 - 10.53 4.5662 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 7.08 and 8.68

Monthly Target 16.78
Monthly Target 27.37
Monthly Target 38.3833333333333
Monthly Target 48.97
Monthly Target 59.98

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Thu 12 February 2026 7.95 (-14.7%) 9.29 7.80 - 9.40 0.4099 times
Fri 30 January 2026 9.32 (15.06%) 8.12 7.99 - 9.38 1.3262 times
Wed 31 December 2025 8.10 (-21.05%) 10.30 6.93 - 10.53 3.4493 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.8016 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.7333 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 1.0254 times
Fri 29 August 2025 13.38 (-0.52%) 13.32 12.01 - 14.23 0.5702 times
Thu 31 July 2025 13.45 (3.07%) 13.03 11.77 - 14.03 0.5523 times
Mon 30 June 2025 13.05 (-0.99%) 13.21 12.27 - 14.73 0.578 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.5538 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.5148 times

 monthly chart CrossCountry

Yearly price and charts CrossCountry

Strong yearly Stock price targets for CrossCountry CCRN are 7.08 and 8.68

Yearly Target 16.78
Yearly Target 27.37
Yearly Target 38.3833333333333
Yearly Target 48.97
Yearly Target 59.98

Yearly price and volumes Cross Country

Date Closing Open Range Volume
Thu 12 February 2026 7.95 (-1.85%) 8.12 7.80 - 9.40 0.1717 times
Wed 31 December 2025 8.10 (-55.4%) 18.18 6.93 - 18.30 1.1752 times
Tue 31 December 2024 18.16 (-19.79%) 22.64 9.58 - 23.64 1.4257 times
Fri 29 December 2023 22.64 (-14.79%) 26.56 15.65 - 31.82 1.43 times
Fri 30 December 2022 26.57 (-4.29%) 27.80 15.26 - 40.12 1.7559 times
Fri 31 December 2021 27.76 (212.97%) 8.89 8.60 - 30.40 0.8558 times
Thu 31 December 2020 8.87 (0%) 6.72 6.45 - 9.90 0.1856 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cross Country CCRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.77
20 day DMA 8.87
35 day DMA 8.61
50 day DMA 8.52
100 day DMA 10.47
150 day DMA 11.39
200 day DMA 11.89

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.58.61
12 day EMA8.588.78.78
20 day EMA8.688.768.81
35 day EMA8.738.788.81
50 day EMA8.688.718.73

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.518.64
12 day SMA8.778.878.94
20 day SMA8.878.928.92
35 day SMA8.618.618.6
50 day SMA8.528.578.61
100 day SMA10.4710.5310.58
150 day SMA11.3911.4211.45
200 day SMA11.8911.9211.95

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top