CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 18.09 and 18.2
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.173333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.28 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.15 (-0.33%) | 18.24 | 18.13 - 18.24 | 0.8497 times | Thu 13 February 2025 | 18.21 (-0.16%) | 18.28 | 18.18 - 18.28 | 1.191 times | Wed 12 February 2025 | 18.24 (0%) | 18.22 | 18.22 - 18.26 | 0.647 times | Tue 11 February 2025 | 18.24 (0.22%) | 18.20 | 18.20 - 18.25 | 0.7968 times | Mon 10 February 2025 | 18.20 (0.11%) | 18.19 | 18.19 - 18.21 | 0.8497 times | Fri 07 February 2025 | 18.18 (-0.11%) | 18.20 | 18.17 - 18.22 | 1.1688 times | Thu 06 February 2025 | 18.20 (-0.11%) | 18.21 | 18.19 - 18.23 | 0.7662 times | Wed 05 February 2025 | 18.22 (0.22%) | 18.22 | 18.20 - 18.23 | 1.0947 times | Tue 04 February 2025 | 18.18 (-0.11%) | 18.20 | 18.18 - 18.21 | 1.8427 times | Mon 03 February 2025 | 18.20 (-0.11%) | 18.20 | 18.19 - 18.23 | 0.7934 times | Fri 31 January 2025 | 18.22 (-0.11%) | 18.25 | 18.22 - 18.25 | 0.6554 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 18.07 and 18.22
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.186666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.15 (-0.17%) | 18.19 | 18.13 - 18.28 | 0.8632 times | Fri 07 February 2025 | 18.18 (-0.22%) | 18.20 | 18.17 - 18.23 | 1.1284 times | Fri 31 January 2025 | 18.22 (0.11%) | 18.20 | 18.17 - 18.26 | 0.8756 times | Fri 24 January 2025 | 18.20 (0.11%) | 18.21 | 18.16 - 18.30 | 1.0363 times | Fri 17 January 2025 | 18.18 (0%) | 18.16 | 18.11 - 18.19 | 0.4386 times | Fri 17 January 2025 | 18.18 (-0.05%) | 18.17 | 18.10 - 18.22 | 1.8621 times | Mon 13 January 2025 | 18.19 (-0.05%) | 18.17 | 18.15 - 18.22 | 0.1902 times | Fri 10 January 2025 | 18.20 (-0.22%) | 18.27 | 18.16 - 18.29 | 0.796 times | Wed 08 January 2025 | 18.24 (0.16%) | 18.15 | 18.15 - 18.30 | 1.4383 times | Fri 03 January 2025 | 18.21 (1.22%) | 17.95 | 17.95 - 18.27 | 1.3713 times | Fri 27 December 2024 | 17.99 (0.45%) | 17.91 | 17.82 - 18.01 | 0.6347 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 18.07 and 18.22
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.186666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.15 (-0.38%) | 18.20 | 18.13 - 18.28 | 0.2642 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 0.9896 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.0366 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.048 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.1728 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.2675 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.9017 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.7575 times | Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.7335 times | Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 0.8286 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.4672 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.98 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.22 | 18.22 |
| 12 day EMA | 18.2 | 18.21 | 18.21 |
| 20 day EMA | 18.12 | 18.12 | 18.11 |
| 35 day EMA | 17.74 | 17.72 | 17.69 |
| 50 day EMA | 17.39 | 17.36 | 17.33 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.21 | 18.21 |
| 12 day SMA | 18.21 | 18.21 | 18.21 |
| 20 day SMA | 18.21 | 18.21 | 18.21 |
| 35 day SMA | 18.2 | 18.19 | 18.19 |
| 50 day SMA | 17.98 | 17.83 | 17.69 |
| 100 day SMA | 15.01 | 14.97 | 14.93 |
| 150 day SMA | 15.02 | 14.98 | 14.95 |
| 200 day SMA | 14.94 | 14.93 | 14.93 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
