CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 7.62 and 8.14
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.54 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.95 (-3.87%) | 8.29 | 7.80 - 8.32 | 1.2556 times | Wed 11 February 2026 | 8.27 (-1.55%) | 8.42 | 8.15 - 8.57 | 0.9221 times | Tue 10 February 2026 | 8.40 (-0.47%) | 8.48 | 8.34 - 8.66 | 0.6109 times | Mon 09 February 2026 | 8.44 (-2.88%) | 8.64 | 8.38 - 8.75 | 0.6215 times | Fri 06 February 2026 | 8.69 (-0.57%) | 8.77 | 8.63 - 8.85 | 0.6529 times | Thu 05 February 2026 | 8.74 (-1.91%) | 8.93 | 8.56 - 9.19 | 1.1408 times | Wed 04 February 2026 | 8.91 (-1%) | 9.06 | 8.90 - 9.15 | 0.839 times | Tue 03 February 2026 | 9.00 (-2.49%) | 9.18 | 8.46 - 9.40 | 1.9995 times | Mon 02 February 2026 | 9.23 (-0.97%) | 9.29 | 9.12 - 9.34 | 0.7616 times | Fri 30 January 2026 | 9.32 (1.64%) | 9.08 | 9.07 - 9.38 | 1.1961 times | Thu 29 January 2026 | 9.17 (1.1%) | 9.11 | 9.01 - 9.22 | 0.7221 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 7.4 and 8.35
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.95 (-8.52%) | 8.64 | 7.80 - 8.75 | 0.446 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 0.7054 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 0.7552 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.5536 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.0903 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.1373 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.0171 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.6408 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.2637 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.3906 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 4.5662 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 7.08 and 8.68
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.95 (-14.7%) | 9.29 | 7.80 - 9.40 | 0.4099 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.3262 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.4493 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8016 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7333 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0254 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5702 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5523 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.578 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5538 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5148 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 7.08 and 8.68
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.3833333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.95 (-1.85%) | 8.12 | 7.80 - 9.40 | 0.1717 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1752 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4257 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.43 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7559 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8558 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1856 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Country CCRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.52 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.5 | 8.61 |
| 12 day EMA | 8.58 | 8.7 | 8.78 |
| 20 day EMA | 8.68 | 8.76 | 8.81 |
| 35 day EMA | 8.73 | 8.78 | 8.81 |
| 50 day EMA | 8.68 | 8.71 | 8.73 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.51 | 8.64 |
| 12 day SMA | 8.77 | 8.87 | 8.94 |
| 20 day SMA | 8.87 | 8.92 | 8.92 |
| 35 day SMA | 8.61 | 8.61 | 8.6 |
| 50 day SMA | 8.52 | 8.57 | 8.61 |
| 100 day SMA | 10.47 | 10.53 | 10.58 |
| 150 day SMA | 11.39 | 11.42 | 11.45 |
| 200 day SMA | 11.89 | 11.92 | 11.95 |


