CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 14.37 and 14.91

Daily Target 113.95
Daily Target 214.25
Daily Target 314.49
Daily Target 414.79
Daily Target 515.03

Daily price and volume Cross Country

Date Closing Open Range Volume
Wed 22 May 2024 14.55 (2.18%) 14.19 14.19 - 14.73 0.8171 times
Tue 21 May 2024 14.24 (-1.73%) 14.48 14.14 - 14.57 0.7503 times
Mon 20 May 2024 14.49 (-0.55%) 14.59 14.44 - 14.86 0.9732 times
Fri 17 May 2024 14.57 (-1.09%) 14.74 14.30 - 14.74 0.6679 times
Thu 16 May 2024 14.73 (-0.14%) 14.80 14.42 - 14.95 0.9413 times
Wed 15 May 2024 14.75 (-2.32%) 15.11 14.57 - 15.20 1.1733 times
Tue 14 May 2024 15.10 (0.2%) 15.55 15.07 - 15.75 1.341 times
Mon 13 May 2024 15.07 (0.94%) 14.93 14.89 - 15.29 1.3312 times
Fri 10 May 2024 14.93 (-9.02%) 16.16 14.81 - 16.27 1.2615 times
Thu 09 May 2024 16.41 (-0.36%) 16.48 16.09 - 16.76 0.7433 times
Wed 08 May 2024 16.47 (0.18%) 16.28 16.20 - 16.57 0.4399 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 13.99 and 14.71

Weekly Target 113.8
Weekly Target 214.17
Weekly Target 314.516666666667
Weekly Target 414.89
Weekly Target 515.24

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Wed 22 May 2024 14.55 (-0.14%) 14.59 14.14 - 14.86 0.6693 times
Fri 17 May 2024 14.57 (-2.41%) 14.93 14.30 - 15.75 1.437 times
Fri 10 May 2024 14.93 (-10.44%) 16.95 14.81 - 16.96 1.3049 times
Fri 03 May 2024 16.67 (-2.74%) 17.10 16.04 - 18.00 1.692 times
Fri 26 April 2024 17.14 (-2.06%) 17.47 16.99 - 18.32 0.8631 times
Fri 19 April 2024 17.50 (-0.34%) 17.57 16.76 - 17.76 0.7774 times
Fri 12 April 2024 17.56 (-1.35%) 17.96 17.33 - 18.47 0.5797 times
Fri 05 April 2024 17.80 (-4.91%) 18.91 17.43 - 19.14 0.8203 times
Thu 28 March 2024 18.72 (1.41%) 18.48 18.01 - 18.74 0.6213 times
Fri 22 March 2024 18.46 (7.76%) 17.06 16.82 - 19.25 1.2351 times
Fri 15 March 2024 17.13 (-9.51%) 18.86 16.77 - 18.98 2.0373 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 12.42 and 16.28

Monthly Target 111.7
Monthly Target 213.13
Monthly Target 315.563333333333
Monthly Target 416.99
Monthly Target 519.42

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Wed 22 May 2024 14.55 (-17.33%) 17.56 14.14 - 18.00 0.7858 times
Tue 30 April 2024 17.60 (-5.98%) 18.91 16.76 - 19.14 0.5452 times
Thu 28 March 2024 18.72 (2.46%) 18.21 16.77 - 19.25 0.8683 times
Thu 29 February 2024 18.27 (-14.02%) 21.40 15.81 - 22.14 1.6796 times
Wed 31 January 2024 21.25 (-6.14%) 22.64 21.01 - 23.64 0.8878 times
Fri 29 December 2023 22.64 (11.69%) 20.31 19.79 - 23.22 0.8638 times
Thu 30 November 2023 20.27 (-12.48%) 23.04 15.65 - 23.30 1.0841 times
Tue 31 October 2023 23.16 (-6.58%) 25.02 21.82 - 25.65 0.6639 times
Fri 29 September 2023 24.79 (-3.77%) 25.81 22.87 - 26.17 1.0168 times
Thu 31 August 2023 25.76 (-0.16%) 25.67 21.34 - 26.58 1.6047 times
Mon 31 July 2023 25.80 (-8.12%) 27.91 24.46 - 28.55 0.9326 times

 monthly chart CrossCountry

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 22 May 2024

Munafa value: 40 as on Wed 22 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.15
20 day DMA 15.94
35 day DMA 16.64
50 day DMA 17.1
100 day DMA 18.7
150 day DMA 19.51
200 day DMA 20.71

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5914.76
12 day EMA15.1215.2215.4
20 day EMA15.6515.7715.93
35 day EMA16.3316.4416.57
50 day EMA16.9617.0617.18

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5614.73
12 day SMA15.1515.2715.47
20 day SMA15.9416.0916.27
35 day SMA16.6416.7316.84
50 day SMA17.117.1817.27
100 day SMA18.718.7818.87
150 day SMA19.5119.5619.62
200 day SMA20.7120.7520.8

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top