Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.12 and 13.15
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.133333333333 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.16 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.13 (0.08%) | 13.13 | 13.12 - 13.15 | 0.883 times | Wed 13 May 2026 | 13.12 (0%) | 13.12 | 13.11 - 13.13 | 0.509 times | Tue 12 May 2026 | 13.12 (0%) | 13.15 | 13.12 - 13.16 | 1.0633 times | Mon 11 May 2026 | 13.12 (-0.46%) | 13.14 | 13.11 - 13.17 | 0.6971 times | Fri 08 May 2026 | 13.18 (0.69%) | 13.06 | 13.06 - 13.18 | 1.351 times | Thu 07 May 2026 | 13.09 (29.22%) | 13.02 | 12.99 - 13.12 | 4.225 times | Wed 06 May 2026 | 10.13 (-5.06%) | 10.67 | 10.06 - 10.71 | 0.2625 times | Tue 05 May 2026 | 10.67 (3.49%) | 10.38 | 10.36 - 10.76 | 0.6119 times | Mon 04 May 2026 | 10.31 (0.78%) | 10.23 | 10.17 - 10.53 | 0.2286 times | Fri 01 May 2026 | 10.23 (1.09%) | 10.14 | 10.12 - 10.33 | 0.1685 times | Thu 30 April 2026 | 10.12 (-1.46%) | 10.18 | 9.95 - 10.21 | 0.2297 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.09 and 13.15
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.5802 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 3.348 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.5255 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.6431 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.6001 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.6589 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.3972 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.607 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.7609 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 0.8791 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 1.7878 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.6 and 14.72
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.13 (29.74%) | 10.14 | 10.06 - 13.18 | 1.1804 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5948 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.0007 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.755 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.093 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.8427 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6606 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5757 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.845 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4522 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4552 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.47 and 15.85
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.13 (62.1%) | 8.12 | 7.80 - 13.18 | 0.5382 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1187 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3674 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.3476 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.6366 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8113 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.18 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.75 | 12.57 |
| 12 day EMA | 12.05 | 11.85 | 11.62 |
| 20 day EMA | 11.45 | 11.27 | 11.08 |
| 35 day EMA | 10.8 | 10.66 | 10.52 |
| 50 day EMA | 10.34 | 10.23 | 10.11 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.13 | 12.53 |
| 12 day SMA | 11.71 | 11.46 | 11.23 |
| 20 day SMA | 11.05 | 10.89 | 10.74 |
| 35 day SMA | 10.43 | 10.33 | 10.24 |
| 50 day SMA | 10.15 | 10.06 | 9.98 |
| 100 day SMA | 9.35 | 9.3 | 9.25 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
