Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.47 and 8.78
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.84 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (2.99%) | 8.36 | 8.33 - 8.64 | 2.1556 times | Thu 19 February 2026 | 8.36 (0.48%) | 8.28 | 8.24 - 8.45 | 0.8672 times | Wed 18 February 2026 | 8.32 (1.22%) | 8.23 | 8.20 - 8.45 | 0.745 times | Tue 17 February 2026 | 8.22 (1.73%) | 8.10 | 7.98 - 8.36 | 0.8446 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.9329 times | Fri 13 February 2026 | 8.08 (1.64%) | 7.95 | 7.89 - 8.32 | 0.9329 times | Thu 12 February 2026 | 7.95 (-3.87%) | 8.29 | 7.80 - 8.32 | 1.2967 times | Wed 11 February 2026 | 8.27 (-1.55%) | 8.42 | 8.15 - 8.57 | 0.9523 times | Tue 10 February 2026 | 8.40 (-0.47%) | 8.48 | 8.34 - 8.66 | 0.6309 times | Mon 09 February 2026 | 8.44 (-2.88%) | 8.64 | 8.38 - 8.75 | 0.6418 times | Fri 06 February 2026 | 8.69 (-0.57%) | 8.77 | 8.63 - 8.85 | 0.6743 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.3 and 8.96
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8151 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1649 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.7872 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 0.9844 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.0539 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.7725 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.5215 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.5871 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.4193 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.8942 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.7635 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 7.41 and 9.01
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-7.62%) | 9.29 | 7.80 - 9.40 | 0.682 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2886 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.3514 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7788 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7125 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9963 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5541 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5366 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5616 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5381 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5002 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.21 and 9.81
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (6.3%) | 8.12 | 7.80 - 9.40 | 0.1998 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1704 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4198 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4241 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7487 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8523 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1849 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Country CCRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.41
Tomorrow's movement Prediction of Cross Country CCRN looks bullish. It has broken an important Moving average of 8.51 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.49 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.28 | 8.24 |
| 12 day EMA | 8.42 | 8.39 | 8.4 |
| 20 day EMA | 8.5 | 8.49 | 8.5 |
| 35 day EMA | 8.48 | 8.47 | 8.48 |
| 50 day EMA | 8.45 | 8.44 | 8.44 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.21 | 8.13 |
| 12 day SMA | 8.35 | 8.37 | 8.43 |
| 20 day SMA | 8.66 | 8.68 | 8.71 |
| 35 day SMA | 8.64 | 8.63 | 8.62 |
| 50 day SMA | 8.49 | 8.48 | 8.47 |
| 100 day SMA | 10.16 | 10.21 | 10.27 |
| 150 day SMA | 11.23 | 11.26 | 11.28 |
| 200 day SMA | 11.73 | 11.76 | 11.78 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
