Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.91 and 9.33
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.65 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.18 (-1.92%) | 9.24 | 9.05 - 9.47 | 0.4262 times | Thu 19 March 2026 | 9.36 (3.31%) | 8.91 | 8.90 - 9.80 | 0.5236 times | Tue 17 March 2026 | 9.06 (-0.88%) | 9.18 | 9.01 - 9.49 | 0.8787 times | Mon 16 March 2026 | 9.14 (-3.08%) | 9.51 | 9.11 - 9.54 | 0.8082 times | Fri 13 March 2026 | 9.43 (-1.98%) | 9.66 | 9.22 - 9.66 | 0.7675 times | Thu 12 March 2026 | 9.62 (-1.64%) | 9.72 | 9.39 - 9.78 | 0.6649 times | Wed 11 March 2026 | 9.78 (-2.78%) | 9.72 | 9.61 - 9.82 | 0.5486 times | Mon 09 March 2026 | 10.06 (2.44%) | 9.71 | 9.61 - 10.24 | 1.0657 times | Fri 06 March 2026 | 9.82 (-0.71%) | 9.88 | 9.63 - 10.18 | 1.3938 times | Thu 05 March 2026 | 9.89 (8.32%) | 8.95 | 8.80 - 10.05 | 2.9229 times | Wed 04 March 2026 | 9.13 (1.67%) | 9.01 | 8.85 - 9.27 | 0.8637 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.59 and 9.49
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.9045 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.0451 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.1254 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.0661 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8651 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.175 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8355 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.0448 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.1185 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8199 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.6149 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.88 and 10.54
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.18 (5.52%) | 8.62 | 8.58 - 10.24 | 0.8925 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8731 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2085 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1432 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7304 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6683 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9344 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5196 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5033 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5267 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5046 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.49 and 10.93
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.18 (13.33%) | 8.12 | 7.80 - 10.24 | 0.316 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1504 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3956 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.3998 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7188 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8377 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1817 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.33 | 9.31 |
| 12 day EMA | 9.28 | 9.3 | 9.29 |
| 20 day EMA | 9.17 | 9.17 | 9.15 |
| 35 day EMA | 9.06 | 9.05 | 9.03 |
| 50 day EMA | 8.85 | 8.84 | 8.82 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.32 | 9.41 |
| 12 day SMA | 9.45 | 9.43 | 9.37 |
| 20 day SMA | 9.15 | 9.11 | 9.05 |
| 35 day SMA | 8.91 | 8.9 | 8.9 |
| 50 day SMA | 8.87 | 8.85 | 8.84 |
| 100 day SMA | 9.48 | 9.52 | 9.56 |
| 150 day SMA | 10.75 | 10.78 | 10.8 |
| 200 day SMA | 11.33 | 11.35 | 11.37 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
