Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.21 and 13.24
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.24 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.22 (0.23%) | 13.19 | 13.19 - 13.22 | 1.1797 times | Thu 25 June 2026 | 13.19 (-0.08%) | 13.20 | 13.19 - 13.23 | 0.6398 times | Wed 24 June 2026 | 13.20 (0.08%) | 13.20 | 13.19 - 13.20 | 0.3738 times | Tue 23 June 2026 | 13.19 (0.15%) | 13.20 | 13.19 - 13.21 | 0.5745 times | Mon 22 June 2026 | 13.17 (0%) | 13.18 | 13.16 - 13.19 | 1.836 times | Thu 18 June 2026 | 13.17 (0%) | 13.20 | 13.16 - 13.20 | 2.1342 times | Wed 17 June 2026 | 13.17 (-0.08%) | 13.18 | 13.16 - 13.18 | 1.2696 times | Tue 16 June 2026 | 13.18 (0.08%) | 13.18 | 13.16 - 13.19 | 1.2719 times | Mon 15 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.19 | 0.3806 times | Fri 12 June 2026 | 13.17 (-0.15%) | 13.18 | 13.17 - 13.20 | 0.3399 times | Thu 11 June 2026 | 13.19 (0.08%) | 13.19 | 13.16 - 13.20 | 0.5265 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.19 and 13.26
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.22 (0.38%) | 13.18 | 13.16 - 13.23 | 0.8474 times | Thu 18 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.20 | 0.9307 times | Fri 12 June 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.21 | 0.4379 times | Fri 05 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.7356 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3437 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.1251 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.3063 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 2.4264 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.3808 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.4661 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.4349 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.14 and 13.31
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.22 (0.99%) | 13.09 | 13.06 - 13.23 | 0.8441 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.791 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5235 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 0.8808 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.6645 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 0.962 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.5021 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.5815 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5067 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7438 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.398 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.51 and 15.94
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.22 (63.21%) | 8.12 | 7.80 - 13.23 | 0.7274 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.086 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3274 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.3082 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.5887 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.7876 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1748 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.24 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.19 | 13.19 |
| 12 day EMA | 13.17 | 13.16 | 13.16 |
| 20 day EMA | 13.08 | 13.06 | 13.05 |
| 35 day EMA | 12.6 | 12.56 | 12.52 |
| 50 day EMA | 12.13 | 12.09 | 12.04 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.18 | 13.18 |
| 12 day SMA | 13.18 | 13.18 | 13.18 |
| 20 day SMA | 13.17 | 13.16 | 13.15 |
| 35 day SMA | 13.14 | 13.05 | 12.98 |
| 50 day SMA | 12.24 | 12.18 | 12.11 |
| 100 day SMA | 10.7 | 10.66 | 10.62 |
| 150 day SMA | 10.13 | 10.11 | 10.1 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
