Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.16 and 13.23
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.166666666667 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.24 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.19 (0.53%) | 13.13 | 13.12 - 13.19 | 1.5722 times | Wed 03 June 2026 | 13.12 (0.23%) | 13.08 | 13.07 - 13.13 | 0.3395 times | Tue 02 June 2026 | 13.09 (0%) | 13.07 | 13.07 - 13.11 | 0.3046 times | Mon 01 June 2026 | 13.09 (0%) | 13.09 | 13.06 - 13.10 | 0.6947 times | Fri 29 May 2026 | 13.09 (0%) | 13.08 | 13.06 - 13.10 | 0.5236 times | Thu 28 May 2026 | 13.09 (0.15%) | 13.10 | 13.08 - 13.11 | 0.1995 times | Wed 27 May 2026 | 13.07 (-0.08%) | 13.11 | 13.07 - 13.13 | 0.4073 times | Tue 26 May 2026 | 13.08 (0.23%) | 13.06 | 13.05 - 13.10 | 0.3881 times | Fri 22 May 2026 | 13.05 (0%) | 13.06 | 13.02 - 13.08 | 0.7044 times | Thu 21 May 2026 | 13.05 (-0.46%) | 13.11 | 13.05 - 13.14 | 4.8661 times | Wed 20 May 2026 | 13.11 (0.08%) | 13.10 | 13.10 - 13.12 | 0.753 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.13 and 13.26
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.19 (0.76%) | 13.09 | 13.06 - 13.19 | 0.7396 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3858 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.3857 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.4665 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 2.724 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.4275 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.5233 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.4883 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.5361 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.3232 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.4939 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.13 and 13.26
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.19 (0.76%) | 13.09 | 13.06 - 13.19 | 0.2016 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.9167 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5603 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 0.9426 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7112 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0295 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.6777 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6223 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5422 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.796 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.426 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.5 and 15.89
| Yearly Target 1 | 6 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.19 (62.84%) | 8.12 | 7.80 - 13.19 | 0.651 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.0992 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3436 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.3241 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.608 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.7972 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1769 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.11 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.09 | 13.08 |
| 12 day EMA | 13.01 | 12.98 | 12.95 |
| 20 day EMA | 12.69 | 12.64 | 12.59 |
| 35 day EMA | 12.06 | 11.99 | 11.92 |
| 50 day EMA | 11.21 | 11.13 | 11.05 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.1 | 13.09 |
| 12 day SMA | 13.09 | 13.09 | 13.09 |
| 20 day SMA | 13.11 | 12.95 | 12.83 |
| 35 day SMA | 11.84 | 11.75 | 11.65 |
| 50 day SMA | 11.16 | 11.09 | 11.02 |
| 100 day SMA | 10.05 | 10 | 9.95 |
| 150 day SMA | 10.04 | 10.03 | 10.03 |
| 200 day SMA | 10.85 | 10.85 | 10.84 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
