ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 86.26 and 89.86

Intraday Target 183.45
Intraday Target 285.46
Intraday Target 387.046666666667
Intraday Target 489.06
Intraday Target 590.65

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 87.48 (2.7%) 85.20 85.03 - 88.63 0.7902 times
Fri 02 October 2026 85.18 (-0.57%) 86.94 84.81 - 87.20 1.0793 times
Thu 01 October 2026 85.67 (-1.15%) 88.38 83.80 - 88.38 1.1635 times
Wed 30 September 2026 86.67 (-0.24%) 87.79 86.60 - 89.92 1.1483 times
Tue 29 September 2026 86.88 (-0.18%) 87.91 86.03 - 88.61 0.7856 times
Mon 28 September 2026 87.04 (-1.18%) 86.80 85.68 - 87.78 1.0922 times
Fri 25 September 2026 88.08 (-0.05%) 89.10 87.79 - 89.55 0.4797 times
Thu 24 September 2026 88.12 (-2.95%) 89.60 88.04 - 90.48 1.2917 times
Wed 23 September 2026 90.80 (-4.01%) 93.60 90.76 - 93.69 0.9671 times
Tue 22 September 2026 94.59 (1.45%) 93.97 92.25 - 95.36 1.2023 times
Mon 21 September 2026 93.24 (1.77%) 93.48 91.65 - 94.66 0.7917 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 86.26 and 89.86

Weekly Target 183.45
Weekly Target 285.46
Weekly Target 387.046666666667
Weekly Target 489.06
Weekly Target 590.65

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 87.48 (2.7%) 85.20 85.03 - 88.63 0.1736 times
Fri 02 October 2026 85.18 (-3.29%) 86.80 83.80 - 89.92 1.1577 times
Fri 25 September 2026 88.08 (-3.86%) 93.48 87.79 - 95.36 1.0399 times
Fri 18 September 2026 91.62 (-5.23%) 93.10 89.74 - 96.09 1.5149 times
Fri 11 September 2026 96.68 (-4.04%) 102.50 96.37 - 104.12 0.672 times
Fri 04 September 2026 100.75 (0.74%) 99.60 94.69 - 101.69 0.9921 times
Fri 28 August 2026 100.01 (-2.44%) 102.27 99.53 - 111.54 1.3387 times
Fri 21 August 2026 102.51 (4.88%) 97.87 93.91 - 102.82 0.9964 times
Fri 14 August 2026 97.74 (0.36%) 98.33 96.76 - 100.14 0.9066 times
Fri 07 August 2026 97.39 (12.85%) 85.60 85.02 - 97.89 1.2081 times
Fri 31 July 2026 86.30 (-1.81%) 89.20 83.50 - 94.30 1.1636 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 83.23 and 88.06

Monthly Target 181.81
Monthly Target 284.64
Monthly Target 386.636666666667
Monthly Target 489.47
Monthly Target 591.47

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 87.48 (0.93%) 88.38 83.80 - 88.63 0.1407 times
Wed 30 September 2026 86.67 (-12.24%) 96.00 85.68 - 104.12 0.9772 times
Mon 31 August 2026 98.76 (14.44%) 85.60 85.02 - 111.54 0.994 times
Fri 31 July 2026 86.30 (-15.28%) 101.53 83.15 - 104.20 1.1553 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.9408 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.9775 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.9921 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.2342 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.3547 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.2333 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 1.0126 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 58.3 and 112.33

Yearly Target 148.57
Yearly Target 268.03
Yearly Target 3102.60333333333
Yearly Target 4122.06
Yearly Target 5156.63

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 87.48 (-4.38%) 93.00 83.15 - 137.18 0.5565 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.0585 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.033 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.0902 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.6666 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4188 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1765 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.12 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 86.38
12 day DMA 88.78
20 day DMA 91.5
35 day DMA 95.33
50 day DMA 94.61
100 day DMA 98.18
150 day DMA 103.85
200 day DMA 105.54

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7986.4587.08
12 day EMA88.6688.8789.54
20 day EMA90.5290.8491.44
35 day EMA91.8492.192.51
50 day EMA93.2693.593.84

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3886.2986.87
12 day SMA88.7889.2289.7
20 day SMA91.592.1692.94
35 day SMA95.3395.6295.98
50 day SMA94.6194.6294.7
100 day SMA98.1898.4798.82
150 day SMA103.85104.05104.27
200 day SMA105.54105.56105.62

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top