ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 78.18 and 80.68

Intraday Target 176.21
Intraday Target 277.65
Intraday Target 378.71
Intraday Target 480.15
Intraday Target 581.21

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 26 October 2026 79.09 (0.62%) 78.56 77.27 - 79.77 0.5192 times
Fri 23 October 2026 78.60 (-0.44%) 78.43 76.92 - 79.06 0.9897 times
Thu 22 October 2026 78.95 (-3.74%) 81.26 78.26 - 81.26 0.9492 times
Wed 21 October 2026 82.02 (1.88%) 81.91 81.50 - 82.91 0.882 times
Tue 20 October 2026 80.51 (-0.24%) 79.54 79.25 - 81.44 0.7636 times
Mon 19 October 2026 80.70 (-1.01%) 82.34 80.57 - 82.50 0.634 times
Fri 16 October 2026 81.52 (-2.05%) 83.16 80.45 - 83.93 0.9339 times
Thu 15 October 2026 83.23 (2.16%) 79.70 78.55 - 83.69 1.7416 times
Wed 14 October 2026 81.47 (-5.43%) 84.77 81.22 - 85.04 1.8149 times
Tue 13 October 2026 86.15 (0.03%) 85.99 85.20 - 87.09 0.7719 times
Mon 12 October 2026 86.12 (-2.2%) 86.67 85.69 - 88.00 0.5804 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 78.18 and 80.68

Weekly Target 176.21
Weekly Target 277.65
Weekly Target 378.71
Weekly Target 480.15
Weekly Target 581.21

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 26 October 2026 79.09 (0.62%) 78.56 77.27 - 79.77 0.1231 times
Fri 23 October 2026 78.60 (-3.58%) 82.34 76.92 - 82.91 1.0002 times
Fri 16 October 2026 81.52 (-7.43%) 86.67 78.55 - 88.00 1.3853 times
Fri 09 October 2026 88.06 (3.38%) 85.20 85.03 - 94.57 1.3132 times
Fri 02 October 2026 85.18 (-3.29%) 86.80 83.80 - 89.92 1.0651 times
Fri 25 September 2026 88.08 (-3.86%) 93.48 87.79 - 95.36 0.9567 times
Fri 18 September 2026 91.62 (-5.23%) 93.10 89.74 - 96.09 1.3937 times
Fri 11 September 2026 96.68 (-4.04%) 102.50 96.37 - 104.12 0.6182 times
Fri 04 September 2026 100.75 (0.74%) 99.60 94.69 - 101.69 0.9127 times
Fri 28 August 2026 100.01 (-2.44%) 102.27 99.53 - 111.54 1.2316 times
Fri 21 August 2026 102.51 (4.88%) 97.87 93.91 - 102.82 0.9167 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 69.18 and 86.83

Monthly Target 165.88
Monthly Target 272.48
Monthly Target 383.526666666667
Monthly Target 490.13
Monthly Target 5101.18

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 26 October 2026 79.09 (-8.75%) 88.38 76.92 - 94.57 0.9053 times
Wed 30 September 2026 86.67 (-12.24%) 96.00 85.68 - 104.12 0.9014 times
Mon 31 August 2026 98.76 (14.44%) 85.60 85.02 - 111.54 0.9169 times
Fri 31 July 2026 86.30 (-15.28%) 101.53 83.15 - 104.20 1.0657 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8678 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.9017 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.9152 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.1385 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.2497 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.1377 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.934 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 47.88 and 108.14

Yearly Target 137.47
Yearly Target 258.28
Yearly Target 397.73
Yearly Target 4118.54
Yearly Target 5157.99

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 26 October 2026 79.09 (-13.55%) 93.00 76.92 - 137.18 0.5992 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.0514 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0261 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.083 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.6555 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4094 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1753 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 79.83
12 day DMA 82.2
20 day DMA 84.38
35 day DMA 88.16
50 day DMA 91.84
100 day DMA 94.29
150 day DMA 100.9
200 day DMA 104.82

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.880.1680.94
12 day EMA81.9282.4483.14
20 day EMA84.0684.5885.21
35 day EMA87.6988.288.76
50 day EMA91.1591.6492.17

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8380.1680.74
12 day SMA82.282.8783.74
20 day SMA84.3884.7785.25
35 day SMA88.1688.7889.41
50 day SMA91.8492.2192.6
100 day SMA94.2994.6495.06
150 day SMA100.9101.07101.23
200 day SMA104.82104.95105.06

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top