CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 110.06 and 116.06
| Intraday Target 1 | 108.31 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 114.30666666667 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 120.31 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.30 (-0.09%) | 116.23 | 110.81 - 116.81 | 1.0973 times | Wed 11 March 2026 | 115.40 (-3.9%) | 120.50 | 114.31 - 120.82 | 0.616 times | Tue 10 March 2026 | 120.08 (3.36%) | 116.50 | 116.50 - 122.30 | 1.4668 times | Mon 09 March 2026 | 116.18 (5.93%) | 107.59 | 104.00 - 116.41 | 0.5648 times | Fri 06 March 2026 | 109.68 (-3.99%) | 111.40 | 108.66 - 114.60 | 1.1256 times | Thu 05 March 2026 | 114.24 (-4.99%) | 118.05 | 111.05 - 119.23 | 1.0663 times | Wed 04 March 2026 | 120.24 (2.08%) | 119.51 | 114.81 - 121.23 | 0.7817 times | Tue 03 March 2026 | 117.79 (-6.32%) | 118.00 | 112.58 - 119.53 | 1.5116 times | Mon 02 March 2026 | 125.74 (6.2%) | 118.84 | 116.87 - 126.13 | 1.1907 times | Fri 27 February 2026 | 118.40 (0.19%) | 116.20 | 116.00 - 119.17 | 0.5793 times | Thu 26 February 2026 | 118.18 (-1.29%) | 118.39 | 114.57 - 119.38 | 0.9935 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 109.65 and 127.95
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 113.86666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.30 (5.12%) | 107.59 | 104.00 - 122.30 | 0.8267 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.253 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 0.9318 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.8543 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.361 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.23 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.7112 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.2847 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.6491 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 0.8983 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.1829 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 98.59 and 120.72
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 115.14333333333 |
| Monthly Target 4 | 126.29 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.30 (-2.62%) | 118.84 | 104.00 - 126.13 | 0.4029 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 0.9858 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8337 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.708 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8704 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3966 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1852 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0233 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2791 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3151 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3692 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 104.06 and 148.42
| Yearly Target 1 | 70.74 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 115.1 |
| Yearly Target 4 | 137.38 |
| Yearly Target 5 | 159.46 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.30 (26.02%) | 93.00 | 92.82 - 137.18 | 0.188 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1169 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0886 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1632 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7605 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5013 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1814 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 117.58 |
| 20 day DMA | 117.32 |
| 35 day DMA | 119.06 |
| 50 day DMA | 115.91 |
| 100 day DMA | 103.3 |
| 150 day DMA | 95.74 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 116.53 | 117.09 |
| 12 day EMA | 116.91 | 117.2 | 117.53 |
| 20 day EMA | 117.05 | 117.23 | 117.42 |
| 35 day EMA | 115.55 | 115.56 | 115.57 |
| 50 day EMA | 113.98 | 113.93 | 113.87 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.12 | 116.08 |
| 12 day SMA | 117.58 | 118.06 | 118.34 |
| 20 day SMA | 117.32 | 117.37 | 117.56 |
| 35 day SMA | 119.06 | 119.25 | 119.45 |
| 50 day SMA | 115.91 | 115.46 | 115.01 |
| 100 day SMA | 103.3 | 103.02 | 102.77 |
| 150 day SMA | 95.74 | 95.47 | 95.19 |
| 200 day SMA | 89.24 | 88.93 | 88.61 |


