Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 113.71 and 120.47
| Intraday Target 1 | 111.89 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 118.64666666667 |
| Intraday Target 4 | 122.29 |
| Intraday Target 5 | 125.41 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.18 (0.92%) | 121.58 | 115.00 - 121.76 | 0.6851 times | Tue 10 February 2026 | 118.09 (-2.15%) | 120.28 | 117.56 - 120.98 | 0.7161 times | Mon 09 February 2026 | 120.68 (6.2%) | 114.27 | 114.22 - 120.84 | 0.7439 times | Fri 06 February 2026 | 113.63 (3.98%) | 112.34 | 110.82 - 114.07 | 0.9249 times | Thu 05 February 2026 | 109.28 (-4.82%) | 111.00 | 109.00 - 114.77 | 1.2157 times | Wed 04 February 2026 | 114.82 (-8.98%) | 125.29 | 110.19 - 125.60 | 1.8798 times | Tue 03 February 2026 | 126.15 (4.98%) | 125.53 | 122.55 - 128.15 | 1.0944 times | Mon 02 February 2026 | 120.17 (-2.66%) | 118.10 | 114.99 - 126.11 | 0.7086 times | Fri 30 January 2026 | 123.45 (-7.62%) | 129.06 | 121.54 - 132.01 | 1.0299 times | Thu 29 January 2026 | 133.63 (-0.34%) | 135.33 | 126.00 - 137.18 | 1.0017 times | Wed 28 January 2026 | 134.08 (6.44%) | 128.40 | 126.56 - 134.13 | 0.8106 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 116.7 and 124.24
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 115.01 |
| Weekly Target 3 | 118.38666666667 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.18 (4.88%) | 114.27 | 114.22 - 121.76 | 0.7371 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 2.0009 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.5022 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.7591 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.0505 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.3833 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.4897 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1417 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.5614 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.3741 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.3039 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 114.09 and 133.24
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 118.77666666667 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.18 (-3.46%) | 118.10 | 109.00 - 128.15 | 0.4348 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.799 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6785 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8341 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3385 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1358 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9808 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2259 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2604 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3122 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8577 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 106 and 150.36
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 95.61 |
| Yearly Target 3 | 116.39333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 160.75 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.18 (30.27%) | 93.00 | 92.82 - 137.18 | 0.1102 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1297 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1011 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1765 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7806 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5185 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1835 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 121.59 |
| 20 day DMA | 120.23 |
| 35 day DMA | 111.14 |
| 50 day DMA | 104.9 |
| 100 day DMA | 96.75 |
| 150 day DMA | 89.98 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 117.85 | 117.73 |
| 12 day EMA | 118.76 | 118.68 | 118.79 |
| 20 day EMA | 117.06 | 116.84 | 116.71 |
| 35 day EMA | 111.61 | 111.16 | 110.75 |
| 50 day EMA | 104.46 | 103.86 | 103.28 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 115.3 | 116.91 |
| 12 day SMA | 121.59 | 121.77 | 122.26 |
| 20 day SMA | 120.23 | 119.71 | 119.3 |
| 35 day SMA | 111.14 | 110.3 | 109.43 |
| 50 day SMA | 104.9 | 104.28 | 103.7 |
| 100 day SMA | 96.75 | 96.42 | 96.02 |
| 150 day SMA | 89.98 | 89.67 | 89.36 |
| 200 day SMA | 81.95 | 81.56 | 81.17 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
