ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 109.31 and 116.04

Intraday Target 1103.72
Intraday Target 2108.16
Intraday Target 3110.45
Intraday Target 4114.89
Intraday Target 5117.18

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 112.60 (1.32%) 106.75 106.01 - 112.74 0.5997 times
Wed 01 April 2026 111.13 (2.32%) 111.50 110.74 - 114.46 1.0695 times
Tue 31 March 2026 108.61 (5.63%) 104.78 104.05 - 109.23 1.4817 times
Mon 30 March 2026 102.82 (-1.07%) 103.90 101.28 - 106.29 0.6138 times
Fri 27 March 2026 103.93 (-0.71%) 104.85 101.38 - 106.49 0.7609 times
Thu 26 March 2026 104.67 (-3.99%) 107.52 104.29 - 108.60 0.9437 times
Wed 25 March 2026 109.02 (0.91%) 110.31 108.70 - 112.13 0.9348 times
Tue 24 March 2026 108.04 (2.34%) 104.42 102.89 - 108.28 1.0822 times
Mon 23 March 2026 105.57 (3.88%) 102.50 102.00 - 106.69 1.4603 times
Fri 20 March 2026 101.63 (-4.65%) 106.40 100.11 - 107.35 1.0533 times
Thu 19 March 2026 106.59 (-4.44%) 108.50 101.82 - 109.41 0.9637 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 106.94 and 120.12

Weekly Target 196.27
Weekly Target 2104.43
Weekly Target 3109.44666666667
Weekly Target 4117.61
Weekly Target 5122.63

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.6338 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 0.8724 times
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.6654 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.2683 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.2962 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 0.9639 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 0.8838 times
Fri 13 February 2026 112.90 (0%) 113.25 109.80 - 115.17 0.3734 times
Fri 13 February 2026 112.90 (-0.64%) 114.27 109.80 - 121.76 1.2725 times
Fri 06 February 2026 113.63 (-7.95%) 118.10 109.00 - 128.15 1.7702 times
Fri 30 January 2026 123.45 (-0.48%) 125.56 120.29 - 137.18 1.329 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 109.31 and 117.76

Monthly Target 1102.57
Monthly Target 2107.59
Monthly Target 3111.02333333333
Monthly Target 4116.04
Monthly Target 5119.47

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 112.60 (3.67%) 111.50 106.01 - 114.46 0.0574 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.91 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0751 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.9093 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7721 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.9492 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.5232 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.2926 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1161 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.395 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.4343 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 102.71 and 147.07

Yearly Target 169.84
Yearly Target 291.22
Yearly Target 3114.2
Yearly Target 4135.58
Yearly Target 5158.56

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 112.60 (23.07%) 93.00 92.82 - 137.18 0.2276 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1104 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0823 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1564 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.7503 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4926 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1803 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 105 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.83 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 107.82
12 day DMA 107.18
20 day DMA 109.76
35 day DMA 113.35
50 day DMA 115.87
100 day DMA 105.16
150 day DMA 98.74
200 day DMA 92.61

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.37107.76106.08
12 day EMA108.86108.18107.64
20 day EMA110.11109.85109.71
35 day EMA112.32112.3112.37
50 day EMA115.08115.18115.35

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.82106.23105.81
12 day SMA107.18106.99106.72
20 day SMA109.76110.15110.48
35 day SMA113.35113.54113.73
50 day SMA115.87116.06116.16
100 day SMA105.16104.94104.78
150 day SMA98.7498.4998.24
200 day SMA92.6192.3792.15

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top