CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 86.26 and 89.86
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 85.46 |
| Intraday Target 3 | 87.046666666667 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 90.65 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48 (2.7%) | 85.20 | 85.03 - 88.63 | 0.7902 times | Fri 02 October 2026 | 85.18 (-0.57%) | 86.94 | 84.81 - 87.20 | 1.0793 times | Thu 01 October 2026 | 85.67 (-1.15%) | 88.38 | 83.80 - 88.38 | 1.1635 times | Wed 30 September 2026 | 86.67 (-0.24%) | 87.79 | 86.60 - 89.92 | 1.1483 times | Tue 29 September 2026 | 86.88 (-0.18%) | 87.91 | 86.03 - 88.61 | 0.7856 times | Mon 28 September 2026 | 87.04 (-1.18%) | 86.80 | 85.68 - 87.78 | 1.0922 times | Fri 25 September 2026 | 88.08 (-0.05%) | 89.10 | 87.79 - 89.55 | 0.4797 times | Thu 24 September 2026 | 88.12 (-2.95%) | 89.60 | 88.04 - 90.48 | 1.2917 times | Wed 23 September 2026 | 90.80 (-4.01%) | 93.60 | 90.76 - 93.69 | 0.9671 times | Tue 22 September 2026 | 94.59 (1.45%) | 93.97 | 92.25 - 95.36 | 1.2023 times | Mon 21 September 2026 | 93.24 (1.77%) | 93.48 | 91.65 - 94.66 | 0.7917 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 86.26 and 89.86
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 87.046666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48 (2.7%) | 85.20 | 85.03 - 88.63 | 0.1736 times | Fri 02 October 2026 | 85.18 (-3.29%) | 86.80 | 83.80 - 89.92 | 1.1577 times | Fri 25 September 2026 | 88.08 (-3.86%) | 93.48 | 87.79 - 95.36 | 1.0399 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.5149 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.672 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.9921 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.3387 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.9964 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.9066 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.2081 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1636 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 83.23 and 88.06
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 86.636666666667 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48 (0.93%) | 88.38 | 83.80 - 88.63 | 0.1407 times | Wed 30 September 2026 | 86.67 (-12.24%) | 96.00 | 85.68 - 104.12 | 0.9772 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.994 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.1553 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.9408 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9775 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9921 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.2342 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.3547 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.2333 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 1.0126 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 58.3 and 112.33
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 102.60333333333 |
| Yearly Target 4 | 122.06 |
| Yearly Target 5 | 156.63 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48 (-4.38%) | 93.00 | 83.15 - 137.18 | 0.5565 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.0585 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.033 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.0902 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.6666 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.4188 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1765 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 88.78 |
| 20 day DMA | 91.5 |
| 35 day DMA | 95.33 |
| 50 day DMA | 94.61 |
| 100 day DMA | 98.18 |
| 150 day DMA | 103.85 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 86.45 | 87.08 |
| 12 day EMA | 88.66 | 88.87 | 89.54 |
| 20 day EMA | 90.52 | 90.84 | 91.44 |
| 35 day EMA | 91.84 | 92.1 | 92.51 |
| 50 day EMA | 93.26 | 93.5 | 93.84 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.29 | 86.87 |
| 12 day SMA | 88.78 | 89.22 | 89.7 |
| 20 day SMA | 91.5 | 92.16 | 92.94 |
| 35 day SMA | 95.33 | 95.62 | 95.98 |
| 50 day SMA | 94.61 | 94.62 | 94.7 |
| 100 day SMA | 98.18 | 98.47 | 98.82 |
| 150 day SMA | 103.85 | 104.05 | 104.27 |
| 200 day SMA | 105.54 | 105.56 | 105.62 |


