CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 111.73 and 114.58
| Intraday Target 1 | 110.96 |
| Intraday Target 2 | 112.49 |
| Intraday Target 3 | 113.81 |
| Intraday Target 4 | 115.34 |
| Intraday Target 5 | 116.66 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.02 (-0.47%) | 115.12 | 112.28 - 115.13 | 0.5045 times | Wed 03 June 2026 | 114.56 (-4.93%) | 119.81 | 112.55 - 120.81 | 1.0684 times | Tue 02 June 2026 | 120.50 (7.03%) | 112.00 | 112.00 - 122.30 | 1.3127 times | Mon 01 June 2026 | 112.59 (-0.1%) | 112.60 | 109.11 - 114.36 | 0.6964 times | Fri 29 May 2026 | 112.70 (1.87%) | 111.00 | 108.64 - 113.80 | 1.2862 times | Thu 28 May 2026 | 110.63 (2.97%) | 106.33 | 105.56 - 111.32 | 1.1713 times | Wed 27 May 2026 | 107.44 (-0.68%) | 107.50 | 105.81 - 109.17 | 0.8731 times | Tue 26 May 2026 | 108.18 (3.27%) | 106.34 | 105.38 - 108.96 | 0.7756 times | Fri 22 May 2026 | 104.75 (-0.55%) | 105.66 | 103.68 - 106.38 | 1.0837 times | Thu 21 May 2026 | 105.33 (1.26%) | 104.44 | 102.46 - 106.90 | 1.2282 times | Wed 20 May 2026 | 104.02 (0.48%) | 105.09 | 103.30 - 106.15 | 1.0794 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 111.57 and 124.76
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 115.14333333333 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.02 (1.17%) | 112.60 | 109.11 - 122.30 | 0.6616 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7584 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1536 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3037 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 1.0303 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9204 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2424 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.3178 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8188 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7931 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.0917 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 111.57 and 124.76
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 115.14333333333 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.02 (1.17%) | 112.60 | 109.11 - 122.30 | 0.1225 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8174 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8296 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0321 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1328 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0313 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8467 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0766 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.6451 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.466 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1646 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 103.42 and 147.78
| Yearly Target 1 | 70.31 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 114.67333333333 |
| Yearly Target 4 | 136.53 |
| Yearly Target 5 | 159.03 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.02 (24.63%) | 93.00 | 92.82 - 137.18 | 0.3415 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.0938 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0675 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1266 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7222 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.4661 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1824 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 109.85 |
| 20 day DMA | 111.57 |
| 35 day DMA | 115.39 |
| 50 day DMA | 114.23 |
| 100 day DMA | 115.44 |
| 150 day DMA | 107.65 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 114.13 | 113.92 |
| 12 day EMA | 112.5 | 112.22 | 111.79 |
| 20 day EMA | 112.54 | 112.38 | 112.15 |
| 35 day EMA | 112.51 | 112.42 | 112.29 |
| 50 day EMA | 113.68 | 113.67 | 113.63 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 114.2 | 112.77 |
| 12 day SMA | 109.85 | 109.11 | 108.53 |
| 20 day SMA | 111.57 | 112.05 | 112.05 |
| 35 day SMA | 115.39 | 115.54 | 115.58 |
| 50 day SMA | 114.23 | 114.11 | 113.93 |
| 100 day SMA | 115.44 | 115.36 | 115.25 |
| 150 day SMA | 107.65 | 107.46 | 107.26 |
| 200 day SMA | 101.05 | 100.86 | 100.67 |


