Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 120.19 and 123.88
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 120.84 |
| Intraday Target 3 | 123.22 |
| Intraday Target 4 | 124.53 |
| Intraday Target 5 | 126.91 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.15 (-1.37%) | 125.40 | 121.91 - 125.60 | 0.6986 times | Thu 23 April 2026 | 123.85 (-2.07%) | 129.14 | 121.75 - 131.21 | 1.3522 times | Wed 22 April 2026 | 126.47 (8.46%) | 118.91 | 118.10 - 126.60 | 1.1661 times | Tue 21 April 2026 | 116.61 (-5.67%) | 124.00 | 116.45 - 124.50 | 1.1659 times | Mon 20 April 2026 | 123.62 (2.45%) | 118.02 | 117.68 - 123.69 | 0.4701 times | Fri 17 April 2026 | 120.66 (0.32%) | 121.02 | 117.61 - 123.69 | 1.2899 times | Thu 16 April 2026 | 120.27 (0.97%) | 121.09 | 119.59 - 122.75 | 1.0351 times | Wed 15 April 2026 | 119.11 (2.63%) | 116.43 | 115.20 - 121.34 | 0.9491 times | Tue 14 April 2026 | 116.06 (-0.55%) | 119.50 | 114.74 - 119.50 | 1.0586 times | Mon 13 April 2026 | 116.70 (0.52%) | 115.00 | 113.56 - 116.71 | 0.8145 times | Fri 10 April 2026 | 116.10 (0.48%) | 115.75 | 114.50 - 119.15 | 0.3804 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 119.3 and 134.06
| Weekly Target 1 | 108.51 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 123.27 |
| Weekly Target 4 | 130.09 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.0694 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.1343 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.7047 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.6827 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.9397 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.7167 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.3661 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.3962 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.0383 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.9519 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4022 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 114.08 and 139.28
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 119.79 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.15 (12.47%) | 111.50 | 106.01 - 131.21 | 0.5771 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.8624 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0189 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8618 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7318 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8996 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.4435 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.225 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0577 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3221 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3593 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 107.49 and 151.85
| Yearly Target 1 | 73.02 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 117.38333333333 |
| Yearly Target 4 | 141.95 |
| Yearly Target 5 | 161.74 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.15 (33.51%) | 93.00 | 92.82 - 137.18 | 0.2685 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1037 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0757 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1494 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7397 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.4836 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1793 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 119.76 |
| 20 day DMA | 115.64 |
| 35 day DMA | 113.4 |
| 50 day DMA | 114.82 |
| 100 day DMA | 109.86 |
| 150 day DMA | 102.77 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 122.34 | 121.58 |
| 12 day EMA | 119.73 | 119.29 | 118.46 |
| 20 day EMA | 117.63 | 117.15 | 116.44 |
| 35 day EMA | 116.54 | 116.21 | 115.76 |
| 50 day EMA | 115.69 | 115.43 | 115.09 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 122.24 | 121.53 |
| 12 day SMA | 119.76 | 119.24 | 118.11 |
| 20 day SMA | 115.64 | 114.77 | 114.03 |
| 35 day SMA | 113.4 | 113.35 | 113.17 |
| 50 day SMA | 114.82 | 114.76 | 114.64 |
| 100 day SMA | 109.86 | 109.52 | 109.17 |
| 150 day SMA | 102.77 | 102.53 | 102.23 |
| 200 day SMA | 96.19 | 95.94 | 95.68 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
