CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 36.57 and 39.07

Daily Target 136.1
Daily Target 237.03
Daily Target 338.603333333333
Daily Target 439.53
Daily Target 541.1

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Tue 03 September 2024 37.95 (-7.08%) 40.00 37.68 - 40.18 1.5104 times
Fri 30 August 2024 40.84 (0%) 40.39 40.15 - 40.87 0.7354 times
Fri 30 August 2024 40.84 (1.47%) 40.39 40.15 - 40.87 0.7354 times
Thu 29 August 2024 40.25 (-1.13%) 40.93 40.22 - 41.06 0.6808 times
Wed 28 August 2024 40.71 (-2.84%) 41.20 40.36 - 41.61 0.8187 times
Tue 27 August 2024 41.90 (-1.02%) 41.50 40.85 - 42.52 0.6771 times
Mon 26 August 2024 42.33 (-0.66%) 43.53 42.14 - 44.45 1.1876 times
Fri 23 August 2024 42.61 (5.57%) 42.65 41.85 - 43.49 2.1025 times
Thu 22 August 2024 40.36 (-2.54%) 41.52 40.19 - 42.02 0.9134 times
Wed 21 August 2024 41.41 (0.07%) 41.63 41.28 - 41.95 0.6388 times
Tue 20 August 2024 41.38 (0.39%) 41.24 40.94 - 41.90 0.7359 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 36.57 and 39.07

Weekly Target 136.1
Weekly Target 237.03
Weekly Target 338.603333333333
Weekly Target 439.53
Weekly Target 541.1

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Tue 03 September 2024 37.95 (-7.08%) 40.00 37.68 - 40.18 0.3164 times
Fri 30 August 2024 40.84 (0%) 40.39 40.15 - 40.87 0.154 times
Fri 30 August 2024 40.84 (-4.15%) 43.53 40.15 - 44.45 0.8587 times
Fri 23 August 2024 42.61 (5.84%) 40.60 40.19 - 43.49 1.0808 times
Fri 16 August 2024 40.26 (1.8%) 39.93 38.39 - 41.10 0.9804 times
Fri 09 August 2024 39.55 (4%) 36.00 35.43 - 40.52 1.8634 times
Fri 02 August 2024 38.03 (-15.84%) 45.14 37.77 - 45.97 1.7533 times
Fri 26 July 2024 45.19 (-3.09%) 47.13 43.57 - 47.87 0.9369 times
Fri 19 July 2024 46.63 (-11.8%) 52.11 45.82 - 53.21 1.0938 times
Fri 12 July 2024 52.87 (5.89%) 49.80 48.26 - 54.21 0.9623 times
Fri 05 July 2024 49.93 (-1.25%) 50.30 49.08 - 51.09 0.2034 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 36.57 and 39.07

Monthly Target 136.1
Monthly Target 237.03
Monthly Target 338.603333333333
Monthly Target 439.53
Monthly Target 541.1

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Tue 03 September 2024 37.95 (-7.08%) 40.00 37.68 - 40.18 0.0626 times
Fri 30 August 2024 40.84 (-10.22%) 44.35 35.43 - 44.45 1.1887 times
Wed 31 July 2024 45.49 (-7.54%) 49.68 43.57 - 54.21 0.8337 times
Fri 28 June 2024 49.20 (-11.37%) 55.73 48.81 - 56.08 0.6564 times
Fri 31 May 2024 55.51 (21.65%) 47.67 46.63 - 56.24 0.933 times
Tue 30 April 2024 45.63 (5.33%) 44.50 44.23 - 52.64 1.1828 times
Thu 28 March 2024 43.32 (6.88%) 40.68 39.02 - 44.47 0.9861 times
Thu 29 February 2024 40.53 (-15.12%) 49.91 39.74 - 51.33 1.4521 times
Wed 31 January 2024 47.75 (10.79%) 43.05 41.17 - 51.22 1.5632 times
Fri 29 December 2023 43.10 (-6.14%) 45.72 42.64 - 46.95 1.1414 times
Thu 30 November 2023 45.92 (12.25%) 41.46 39.65 - 46.09 1.1371 times

 monthly chart CamecoCorporation

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5

Munafa value: 10 as on Tue 03 September 2024

Munafa value: 10 as on Tue 03 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 40.12
12 day DMA 40.98
20 day DMA 40.39
35 day DMA 41.95
50 day DMA 44.64
100 day DMA 47.91
150 day DMA 46.46
200 day DMA 46.24

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9440.9340.97
12 day EMA40.5541.0241.05
20 day EMA41.0741.441.46
35 day EMA42.943.1943.33
50 day EMA44.7345.0145.18

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1240.9141.21
12 day SMA40.9841.1841.17
20 day SMA40.3940.440.21
35 day SMA41.9542.3342.66
50 day SMA44.6444.8945.08
100 day SMA47.9148.0248.1
150 day SMA46.4646.5346.58
200 day SMA46.2446.2846.3

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top