Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 91.56 and 95.68
| Intraday Target 1 | 88.21 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 92.333333333333 |
| Intraday Target 4 | 94.91 |
| Intraday Target 5 | 96.45 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.36 (2.71%) | 90.00 | 89.76 - 93.88 | 1.4318 times | Mon 08 December 2025 | 90.90 (-0.41%) | 91.66 | 90.66 - 92.69 | 1.1701 times | Fri 05 December 2025 | 91.27 (-3%) | 94.73 | 90.66 - 95.24 | 0.8712 times | Thu 04 December 2025 | 94.09 (5.19%) | 89.55 | 89.00 - 94.53 | 1.1867 times | Wed 03 December 2025 | 89.45 (1.38%) | 88.10 | 86.40 - 90.04 | 0.8482 times | Tue 02 December 2025 | 88.23 (0.8%) | 87.40 | 87.40 - 90.39 | 0.6616 times | Mon 01 December 2025 | 87.53 (-1.11%) | 87.14 | 86.38 - 88.69 | 1.1249 times | Fri 28 November 2025 | 88.51 (-0.37%) | 89.00 | 88.03 - 89.31 | 0.7841 times | Wed 26 November 2025 | 88.84 (1.71%) | 87.91 | 87.70 - 89.66 | 0.7594 times | Tue 25 November 2025 | 87.35 (4.81%) | 84.84 | 82.43 - 87.67 | 1.162 times | Mon 24 November 2025 | 83.34 (4.91%) | 80.13 | 79.16 - 83.48 | 1.0326 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 91.56 and 95.68
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.36 (2.29%) | 91.66 | 89.76 - 93.88 | 0.3009 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.5427 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.4323 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.4159 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 0.9765 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 1.0315 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.2953 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 2.4618 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.8926 times | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.6505 times | Tue 07 October 2025 | 86.45 (2.61%) | 84.90 | 84.52 - 89.03 | 0.4258 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 89.87 and 98.73
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 88.08 |
| Monthly Target 3 | 91.66 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.36 (5.48%) | 87.14 | 86.38 - 95.24 | 0.183 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8366 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3425 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1392 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9837 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2295 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2641 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3161 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8602 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.845 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9497 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 64.18 and 139.34
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 79.506666666667 |
| Yearly Target 4 | 124.01 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.36 (81.67%) | 51.27 | 35.00 - 110.16 | 0.9513 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 0.9651 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.0312 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.5607 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.3309 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1608 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 88.53 |
| 20 day DMA | 87.63 |
| 35 day DMA | 90.62 |
| 50 day DMA | 89.56 |
| 100 day DMA | 83.73 |
| 150 day DMA | 76.5 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 90.63 | 90.49 |
| 12 day EMA | 89.9 | 89.27 | 88.97 |
| 20 day EMA | 89.48 | 89.07 | 88.88 |
| 35 day EMA | 88.83 | 88.56 | 88.42 |
| 50 day EMA | 89.42 | 89.26 | 89.19 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 90.79 | 90.11 |
| 12 day SMA | 88.53 | 87.58 | 87.19 |
| 20 day SMA | 87.63 | 87.68 | 87.75 |
| 35 day SMA | 90.62 | 90.41 | 90.28 |
| 50 day SMA | 89.56 | 89.35 | 89.27 |
| 100 day SMA | 83.73 | 83.56 | 83.4 |
| 150 day SMA | 76.5 | 76.18 | 75.88 |
| 200 day SMA | 67.93 | 67.69 | 67.48 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
