ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 13.92 and 14.31
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.63 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.13 (-2.28%) | 14.38 | 14.10 - 14.49 | 0.6794 times | Fri 25 September 2026 | 14.46 (1.83%) | 14.27 | 14.19 - 14.64 | 0.9648 times | Thu 24 September 2026 | 14.20 (-3.66%) | 14.66 | 13.98 - 14.68 | 0.801 times | Wed 23 September 2026 | 14.74 (-1.6%) | 14.93 | 14.64 - 14.94 | 0.5753 times | Tue 22 September 2026 | 14.98 (3.1%) | 14.63 | 14.57 - 15.10 | 0.992 times | Mon 21 September 2026 | 14.53 (1.32%) | 14.63 | 14.34 - 14.68 | 0.6983 times | Fri 18 September 2026 | 14.34 (-0.69%) | 14.42 | 14.15 - 14.42 | 1.5151 times | Thu 17 September 2026 | 14.44 (0.14%) | 14.74 | 14.39 - 14.77 | 1.0859 times | Wed 16 September 2026 | 14.42 (-1.77%) | 14.86 | 14.11 - 14.91 | 1.1681 times | Tue 15 September 2026 | 14.68 (0.69%) | 14.50 | 14.35 - 14.85 | 1.52 times | Mon 14 September 2026 | 14.58 (-2.99%) | 14.75 | 14.53 - 14.90 | 0.9104 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.92 and 14.31
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.13 (-2.28%) | 14.38 | 14.10 - 14.49 | 0.1293 times | Fri 25 September 2026 | 14.46 (0.84%) | 14.63 | 13.98 - 15.10 | 0.7671 times | Fri 18 September 2026 | 14.34 (-4.59%) | 14.75 | 14.11 - 14.91 | 1.1797 times | Fri 11 September 2026 | 15.03 (-1.76%) | 15.29 | 14.98 - 15.62 | 0.7064 times | Fri 04 September 2026 | 15.30 (-2.05%) | 15.79 | 14.97 - 15.96 | 0.9245 times | Fri 28 August 2026 | 15.62 (-2.19%) | 15.90 | 15.17 - 16.22 | 0.7303 times | Fri 21 August 2026 | 15.97 (0.76%) | 15.87 | 15.04 - 16.31 | 0.723 times | Fri 14 August 2026 | 15.85 (0.63%) | 15.17 | 14.46 - 16.03 | 1.6846 times | Fri 07 August 2026 | 15.75 (-5.18%) | 16.78 | 14.58 - 17.97 | 2.1375 times | Fri 31 July 2026 | 16.61 (-3.54%) | 17.39 | 16.18 - 17.39 | 1.0176 times | Fri 24 July 2026 | 17.22 (-1.71%) | 17.45 | 17.06 - 18.73 | 0.8936 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.07 and 15.05
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.13 (-9.19%) | 15.36 | 13.98 - 15.96 | 0.6291 times | Mon 31 August 2026 | 15.56 (-6.32%) | 16.78 | 14.46 - 17.97 | 0.9852 times | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.7836 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.9785 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.126 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8998 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2817 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4546 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.0146 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8468 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.071 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 12.98 and 29.82
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 18.21 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.13 (19.85%) | 11.95 | 11.83 - 28.67 | 1.2352 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.9676 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.9886 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.7867 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.0202 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.8496 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.152 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.66 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.51 | 14.53 |
| 12 day EMA | 14.6 | 14.68 | 14.72 |
| 20 day EMA | 14.84 | 14.91 | 14.96 |
| 35 day EMA | 15.28 | 15.35 | 15.4 |
| 50 day EMA | 15.73 | 15.8 | 15.85 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.58 | 14.56 |
| 12 day SMA | 14.54 | 14.62 | 14.67 |
| 20 day SMA | 14.86 | 14.94 | 15.01 |
| 35 day SMA | 15.15 | 15.19 | 15.21 |
| 50 day SMA | 15.66 | 15.73 | 15.78 |
| 100 day SMA | 18.43 | 18.57 | 18.69 |
| 150 day SMA | 19.37 | 19.39 | 19.43 |
| 200 day SMA | 18.3 | 18.29 | 18.28 |


