ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 12.74 and 13.01

Intraday Target 112.67
Intraday Target 212.8
Intraday Target 312.936666666667
Intraday Target 413.07
Intraday Target 513.21

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 21 October 2026 12.94 (-0.23%) 13.07 12.80 - 13.07 0.9857 times
Tue 20 October 2026 12.97 (2.77%) 12.56 12.52 - 13.06 1.2275 times
Mon 19 October 2026 12.62 (-0.94%) 12.80 12.55 - 12.89 0.8821 times
Fri 16 October 2026 12.74 (-1.32%) 12.97 12.57 - 13.17 0.9045 times
Thu 15 October 2026 12.91 (0.47%) 12.75 12.49 - 13.09 1.328 times
Wed 14 October 2026 12.85 (-2.65%) 12.77 12.72 - 13.11 0.8966 times
Tue 13 October 2026 13.20 (-1.42%) 13.01 12.75 - 13.39 1.1314 times
Mon 12 October 2026 13.39 (-1.62%) 13.48 13.33 - 13.65 0.6703 times
Fri 09 October 2026 13.61 (-1.59%) 13.86 13.59 - 13.92 0.8539 times
Thu 08 October 2026 13.83 (-1.07%) 13.88 13.72 - 14.15 1.12 times
Wed 07 October 2026 13.98 (-0.71%) 13.97 13.63 - 14.10 0.7479 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 12.73 and 13.28

Weekly Target 112.29
Weekly Target 212.62
Weekly Target 312.843333333333
Weekly Target 413.17
Weekly Target 513.39

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 21 October 2026 12.94 (1.57%) 12.80 12.52 - 13.07 0.8489 times
Fri 16 October 2026 12.74 (-6.39%) 13.48 12.49 - 13.65 1.3523 times
Fri 09 October 2026 13.61 (-0.73%) 13.67 13.33 - 14.21 1.2218 times
Fri 02 October 2026 13.71 (-5.19%) 14.38 13.14 - 14.49 1.1131 times
Fri 25 September 2026 14.46 (0.84%) 14.63 13.98 - 15.10 0.8332 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.2812 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.7672 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 1.0041 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7931 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7852 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.8296 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 11.86 and 13.58

Monthly Target 111.49
Monthly Target 212.22
Monthly Target 313.213333333333
Monthly Target 413.94
Monthly Target 514.93

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 21 October 2026 12.94 (-4.64%) 13.70 12.49 - 14.21 0.6524 times
Wed 30 September 2026 13.57 (-12.79%) 15.36 13.56 - 15.96 0.7205 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9971 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7931 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9903 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1396 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9107 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2972 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4722 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0269 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8571 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 12.39 and 29.23

Yearly Target 10.97
Yearly Target 26.96
Yearly Target 317.813333333333
Yearly Target 423.8
Yearly Target 534.65

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 21 October 2026 12.94 (9.75%) 11.95 11.83 - 28.67 1.3149 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.9404 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.9749 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.7758 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0061 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.8379 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1499 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.26
20 day DMA 13.52
35 day DMA 14.12
50 day DMA 14.57
100 day DMA 16.79
150 day DMA 18.88
200 day DMA 18.4

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9212.89
12 day EMA13.1913.2413.29
20 day EMA13.4913.5513.61
35 day EMA13.9514.0114.07
50 day EMA14.4314.4914.55

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8212.86
12 day SMA13.2613.3413.4
20 day SMA13.5213.6113.71
35 day SMA14.1214.1814.26
50 day SMA14.5714.614.64
100 day SMA16.7916.8816.98
150 day SMA18.8818.9218.96
200 day SMA18.418.418.39

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top