ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 11.96 and 12.24
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.29 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (0.75%) | 11.99 | 11.83 - 12.11 | 0.8334 times | Wed 24 December 2025 | 12.00 (2.21%) | 11.72 | 11.69 - 12.02 | 0.3477 times | Tue 23 December 2025 | 11.74 (-2.17%) | 11.96 | 11.68 - 11.97 | 0.969 times | Mon 22 December 2025 | 12.00 (1.52%) | 11.89 | 11.85 - 12.40 | 0.8267 times | Fri 19 December 2025 | 11.82 (-0.42%) | 11.81 | 11.77 - 12.13 | 1.594 times | Thu 18 December 2025 | 11.87 (2.24%) | 11.68 | 11.65 - 12.05 | 0.9832 times | Wed 17 December 2025 | 11.61 (-0.68%) | 11.72 | 11.56 - 12.05 | 1.1621 times | Tue 16 December 2025 | 11.69 (-0.76%) | 11.79 | 11.55 - 11.95 | 0.9715 times | Mon 15 December 2025 | 11.78 (-9.03%) | 13.08 | 11.77 - 13.08 | 1.6529 times | Fri 12 December 2025 | 12.95 (-1.52%) | 13.20 | 12.88 - 13.40 | 0.6592 times | Thu 11 December 2025 | 13.15 (0.69%) | 13.03 | 13.02 - 13.42 | 0.7714 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 11.89 and 12.61
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.556 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.1886 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.0131 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9632 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.9094 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.2459 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.2453 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.727 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2123 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.939 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9555 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.89 and 12.76
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (-5.47%) | 12.61 | 11.55 - 13.42 | 0.5844 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8053 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7384 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9235 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1594 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2504 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.3604 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.2568 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1213 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5607 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 5.12 and 16.11
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (-28.46%) | 16.93 | 9.13 - 20.12 | 2.0271 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0214 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8352 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.0806 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.8805 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1552 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.92 | 11.88 |
| 12 day EMA | 12.06 | 12.05 | 12.06 |
| 20 day EMA | 12.15 | 12.16 | 12.18 |
| 35 day EMA | 12.45 | 12.47 | 12.5 |
| 50 day EMA | 12.59 | 12.61 | 12.64 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.89 | 11.81 |
| 12 day SMA | 12.15 | 12.17 | 12.19 |
| 20 day SMA | 12.35 | 12.37 | 12.38 |
| 35 day SMA | 12.12 | 12.12 | 12.12 |
| 50 day SMA | 12.49 | 12.54 | 12.57 |
| 100 day SMA | 13.82 | 13.82 | 13.83 |
| 150 day SMA | 13.21 | 13.2 | 13.2 |
| 200 day SMA | 12.97 | 12.98 | 12.99 |


