ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 22.18 and 22.87
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.293333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.98 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.51 (1.86%) | 22.14 | 21.84 - 22.53 | 0.4806 times | Tue 26 May 2026 | 22.10 (3.42%) | 21.54 | 21.37 - 22.13 | 0.8214 times | Fri 22 May 2026 | 21.37 (-0.33%) | 21.71 | 21.17 - 21.92 | 0.7715 times | Thu 21 May 2026 | 21.44 (-3.73%) | 22.13 | 20.42 - 22.31 | 1.2537 times | Wed 20 May 2026 | 22.27 (2.39%) | 21.90 | 21.90 - 22.64 | 0.6434 times | Tue 19 May 2026 | 21.75 (-5.19%) | 22.74 | 21.61 - 22.74 | 1.5738 times | Mon 18 May 2026 | 22.94 (-0.82%) | 23.33 | 22.84 - 24.05 | 1.2654 times | Fri 15 May 2026 | 23.13 (-6.96%) | 24.11 | 23.11 - 24.29 | 0.8983 times | Thu 14 May 2026 | 24.86 (-1.27%) | 25.05 | 24.62 - 25.69 | 0.8148 times | Wed 13 May 2026 | 25.18 (2.07%) | 24.80 | 24.28 - 25.62 | 1.4771 times | Tue 12 May 2026 | 24.67 (-2.34%) | 24.97 | 24.18 - 25.41 | 1.2293 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.94 and 23.1
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.51 (5.33%) | 21.54 | 21.37 - 22.53 | 0.2735 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.1569 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.2042 times | Fri 08 May 2026 | 23.04 (-16.91%) | 28.50 | 22.17 - 28.67 | 1.6424 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.8697 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.9996 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.6584 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.1 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.8648 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.2306 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 1.0646 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17.34 and 25.59
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.51 (-16.47%) | 27.00 | 20.42 - 28.67 | 0.9334 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.7981 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1368 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.2901 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8999 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7511 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9499 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8317 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0894 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3196 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.475 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 17.17 and 34.01
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 21.003333333333 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.51 (90.92%) | 11.95 | 11.83 - 28.67 | 0.8244 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.1078 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.059 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8428 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.0929 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.9102 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1629 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 23.12 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.97 |
| 50 day DMA | 22.91 |
| 100 day DMA | 19.81 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.06 | 22.04 |
| 12 day EMA | 22.85 | 22.91 | 23.06 |
| 20 day EMA | 23.24 | 23.32 | 23.45 |
| 35 day EMA | 22.91 | 22.93 | 22.98 |
| 50 day EMA | 22.39 | 22.38 | 22.39 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.79 | 21.95 |
| 12 day SMA | 23.12 | 23.17 | 23.19 |
| 20 day SMA | 24.14 | 24.3 | 24.52 |
| 35 day SMA | 23.97 | 23.96 | 23.95 |
| 50 day SMA | 22.91 | 22.81 | 22.72 |
| 100 day SMA | 19.81 | 19.7 | 19.6 |
| 150 day SMA | 17.36 | 17.31 | 17.25 |
| 200 day SMA | 16.79 | 16.74 | 16.7 |


