Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 22.29 and 24.44
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.973333333333 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 26.12 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.67 (-15.28%) | 25.19 | 23.05 - 25.20 | 1.5566 times | Tue 05 May 2026 | 27.94 (2.68%) | 27.63 | 27.24 - 28.67 | 1.9633 times | Mon 04 May 2026 | 27.21 (-1.88%) | 28.50 | 26.40 - 28.55 | 0.7217 times | Fri 01 May 2026 | 27.73 (2.89%) | 27.00 | 26.88 - 27.76 | 0.8045 times | Thu 30 April 2026 | 26.95 (2.32%) | 26.36 | 26.31 - 27.52 | 0.7215 times | Wed 29 April 2026 | 26.34 (2.49%) | 25.98 | 25.61 - 26.82 | 0.6554 times | Tue 28 April 2026 | 25.70 (-2.95%) | 26.58 | 25.49 - 26.59 | 0.6643 times | Mon 27 April 2026 | 26.48 (-0.49%) | 26.63 | 25.96 - 26.98 | 0.7213 times | Fri 24 April 2026 | 26.61 (10%) | 24.41 | 24.10 - 26.65 | 1.4163 times | Thu 23 April 2026 | 24.19 (0.62%) | 24.12 | 23.51 - 24.28 | 0.7751 times | Wed 22 April 2026 | 24.04 (1.35%) | 24.00 | 23.64 - 24.40 | 0.5315 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 20.55 and 26.17
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.67 (-14.64%) | 28.50 | 23.05 - 28.67 | 0.9847 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.8281 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.9517 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.6269 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0473 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.8235 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1717 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 1.0136 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2924 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.2601 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.2794 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 20.55 and 26.17
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.67 (-12.17%) | 27.00 | 23.05 - 28.67 | 0.2707 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8416 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1988 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4056 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.949 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8233 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0017 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9185 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.1487 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.4421 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.5554 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 17.75 and 34.59
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 21.39 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.67 (100.76%) | 11.95 | 11.83 - 28.67 | 0.718 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.1322 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0669 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8724 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.1287 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.9197 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1621 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 25.88 |
| 20 day DMA | 24.72 |
| 35 day DMA | 22.99 |
| 50 day DMA | 21.36 |
| 100 day DMA | 18.35 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 27.21 | 26.85 |
| 12 day EMA | 25.68 | 26.04 | 25.7 |
| 20 day EMA | 24.83 | 24.95 | 24.63 |
| 35 day EMA | 23.29 | 23.27 | 22.99 |
| 50 day EMA | 21.74 | 21.66 | 21.4 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 27.23 | 26.79 |
| 12 day SMA | 25.88 | 25.85 | 25.46 |
| 20 day SMA | 24.72 | 24.61 | 24.33 |
| 35 day SMA | 22.99 | 22.82 | 22.52 |
| 50 day SMA | 21.36 | 21.25 | 21.03 |
| 100 day SMA | 18.35 | 18.24 | 18.09 |
| 150 day SMA | 16.63 | 16.58 | 16.5 |
| 200 day SMA | 16.17 | 16.12 | 16.04 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
