ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 14.9 and 15.56
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.386666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.05 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.42 (-1.91%) | 15.70 | 15.04 - 15.70 | 0.3003 times | Mon 17 August 2026 | 15.72 (-0.82%) | 15.87 | 15.38 - 15.99 | 0.5429 times | Fri 14 August 2026 | 15.85 (3.87%) | 15.51 | 15.44 - 16.03 | 0.6096 times | Thu 13 August 2026 | 15.26 (0.13%) | 15.24 | 14.46 - 15.36 | 0.5712 times | Wed 12 August 2026 | 15.24 (2.97%) | 15.23 | 14.95 - 15.64 | 1.099 times | Tue 11 August 2026 | 14.80 (1.44%) | 14.95 | 14.64 - 15.28 | 0.9394 times | Mon 10 August 2026 | 14.59 (-7.37%) | 15.17 | 14.47 - 15.55 | 1.3336 times | Fri 07 August 2026 | 15.75 (4.3%) | 15.51 | 15.25 - 16.23 | 0.4522 times | Thu 06 August 2026 | 15.10 (3.5%) | 14.62 | 14.62 - 15.54 | 1.2298 times | Wed 05 August 2026 | 14.59 (-18.67%) | 16.01 | 14.58 - 16.05 | 2.9221 times | Tue 04 August 2026 | 17.94 (4.85%) | 17.24 | 17.08 - 17.97 | 0.4522 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 14.76 and 15.71
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.42 (-2.71%) | 15.87 | 15.04 - 15.99 | 0.2611 times | Fri 14 August 2026 | 15.85 (0.63%) | 15.17 | 14.46 - 16.03 | 1.4096 times | Fri 07 August 2026 | 15.75 (-5.18%) | 16.78 | 14.58 - 17.97 | 1.7885 times | Fri 31 July 2026 | 16.61 (-3.54%) | 17.39 | 16.18 - 17.39 | 0.8515 times | Fri 24 July 2026 | 17.22 (-1.71%) | 17.45 | 17.06 - 18.73 | 0.7477 times | Fri 17 July 2026 | 17.52 (-1.68%) | 17.82 | 17.01 - 19.22 | 0.9335 times | Fri 10 July 2026 | 17.82 (-6.26%) | 18.95 | 17.26 - 19.22 | 0.7854 times | Thu 02 July 2026 | 19.01 (-8.34%) | 20.51 | 18.80 - 20.91 | 0.9236 times | Fri 26 June 2026 | 20.74 (-4.73%) | 21.60 | 19.12 - 21.84 | 1.51 times | Thu 18 June 2026 | 21.77 (-1.05%) | 22.28 | 21.33 - 23.33 | 0.789 times | Fri 12 June 2026 | 22.00 (7.32%) | 21.05 | 19.73 - 22.35 | 0.8428 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.19 and 16.7
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.42 (-7.16%) | 16.78 | 14.46 - 17.97 | 0.7284 times | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.7682 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.9594 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.104 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8822 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2566 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4261 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9948 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8302 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0501 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9194 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 13.63 and 30.47
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.42 (30.79%) | 11.95 | 11.83 - 28.67 | 1.1367 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.0012 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0055 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8002 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.0377 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.8641 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1546 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.15 |
| 50 day DMA | 18.36 |
| 100 day DMA | 20.85 |
| 150 day DMA | 19.75 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.54 | 15.45 |
| 12 day EMA | 15.73 | 15.79 | 15.8 |
| 20 day EMA | 16.23 | 16.31 | 16.37 |
| 35 day EMA | 17.28 | 17.39 | 17.49 |
| 50 day EMA | 18.38 | 18.5 | 18.61 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.37 | 15.15 |
| 12 day SMA | 15.61 | 15.71 | 15.83 |
| 20 day SMA | 16.23 | 16.35 | 16.43 |
| 35 day SMA | 17.15 | 17.28 | 17.43 |
| 50 day SMA | 18.36 | 18.46 | 18.58 |
| 100 day SMA | 20.85 | 20.91 | 20.95 |
| 150 day SMA | 19.75 | 19.74 | 19.73 |
| 200 day SMA | 17.91 | 17.9 | 17.89 |


