ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 15.94 and 16.84

Intraday Target 115.75
Intraday Target 216.12
Intraday Target 316.65
Intraday Target 417.02
Intraday Target 517.55

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 29 July 2026 16.49 (-3.4%) 17.09 16.28 - 17.18 1.0908 times
Tue 28 July 2026 17.07 (0.53%) 16.99 16.81 - 17.32 0.9812 times
Mon 27 July 2026 16.98 (-1.39%) 17.39 16.74 - 17.39 1.5121 times
Fri 24 July 2026 17.22 (-1.49%) 17.71 17.11 - 17.71 0.8513 times
Thu 23 July 2026 17.48 (-4.17%) 18.20 17.33 - 18.73 0.5578 times
Wed 22 July 2026 18.24 (1.79%) 17.94 17.61 - 18.63 1.0661 times
Tue 21 July 2026 17.92 (4.31%) 17.48 17.22 - 18.12 1.336 times
Mon 20 July 2026 17.18 (-1.94%) 17.45 17.06 - 17.50 0.9216 times
Fri 17 July 2026 17.52 (1.1%) 17.07 17.01 - 17.87 0.8348 times
Thu 16 July 2026 17.33 (-6.37%) 19.11 17.08 - 19.11 0.8484 times
Wed 15 July 2026 18.51 (-0.64%) 18.91 18.09 - 19.22 1.1357 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 15.83 and 16.94

Weekly Target 115.61
Weekly Target 216.05
Weekly Target 316.72
Weekly Target 417.16
Weekly Target 517.83

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 29 July 2026 16.49 (-4.24%) 17.39 16.28 - 17.39 0.6614 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.8734 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.0904 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.9174 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.0789 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.7639 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.9217 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.9844 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.9585 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.7501 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.4802 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 14.07 and 18.7

Monthly Target 113.26
Monthly Target 214.88
Monthly Target 317.893333333333
Monthly Target 419.51
Monthly Target 522.52

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 29 July 2026 16.49 (-19.64%) 20.23 16.28 - 20.91 0.699 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.947 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.0897 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8708 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2404 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4077 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9819 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8195 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0365 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9075 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1886 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 14.16 and 31

Yearly Target 12.16
Yearly Target 29.32
Yearly Target 318.996666666667
Yearly Target 426.16
Yearly Target 535.84

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 29 July 2026 16.49 (39.86%) 11.95 11.83 - 28.67 1.0427 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.0333 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0216 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.813 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0543 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.878 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1571 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.55
20 day DMA 17.92
35 day DMA 19.31
50 day DMA 20.13
100 day DMA 21.19
150 day DMA 19.44
200 day DMA 17.81

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.2817.38
12 day EMA17.5117.717.82
20 day EMA18.0918.2618.38
35 day EMA19.0919.2419.37
50 day EMA20.1920.3420.47

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.417.57
12 day SMA17.5517.6817.75
20 day SMA17.9218.1318.28
35 day SMA19.3119.4419.53
50 day SMA20.1320.2620.42
100 day SMA21.1921.221.2
150 day SMA19.4419.4119.37
200 day SMA17.8117.817.8

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top