ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 16.6 and 18.06

Intraday Target 116.33
Intraday Target 216.86
Intraday Target 317.79
Intraday Target 418.32
Intraday Target 519.25

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 09 July 2026 17.39 (-5.39%) 18.19 17.26 - 18.72 0.9237 times
Wed 08 July 2026 18.38 (-2.55%) 18.20 18.16 - 19.22 0.3092 times
Tue 07 July 2026 18.86 (3.68%) 18.02 17.97 - 18.92 0.5766 times
Mon 06 July 2026 18.19 (-4.31%) 18.95 17.87 - 19.04 1.0833 times
Thu 02 July 2026 19.01 (-5.56%) 19.90 18.80 - 20.58 1.0235 times
Wed 01 July 2026 20.13 (-1.9%) 20.23 19.78 - 20.91 0.3558 times
Tue 30 June 2026 20.52 (1.28%) 20.34 19.83 - 20.71 1.1228 times
Mon 29 June 2026 20.26 (-2.31%) 20.51 19.44 - 20.70 1.3562 times
Fri 26 June 2026 20.74 (-2.9%) 20.70 19.93 - 20.86 2.4589 times
Thu 25 June 2026 21.36 (0.9%) 21.14 20.02 - 21.84 0.7901 times
Wed 24 June 2026 21.17 (6.06%) 20.10 19.12 - 21.37 1.6015 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 16.35 and 18.31

Weekly Target 116
Weekly Target 216.69
Weekly Target 317.956666666667
Weekly Target 418.65
Weekly Target 519.92

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 09 July 2026 17.39 (-8.52%) 18.95 17.26 - 19.22 0.6529 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.8708 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.4237 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.7439 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.7946 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.7736 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6055 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.1948 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.2437 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.6963 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.8982 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.5 and 19.15

Monthly Target 114.87
Monthly Target 216.13
Monthly Target 318.52
Monthly Target 419.78
Monthly Target 522.17

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 09 July 2026 17.39 (-15.25%) 20.23 17.26 - 20.91 0.2234 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9954 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1454 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9153 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.3038 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4797 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0321 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8614 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0895 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9539 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.2494 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 14.61 and 31.45

Yearly Target 12.46
Yearly Target 29.92
Yearly Target 319.296666666667
Yearly Target 426.76
Yearly Target 536.14

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 09 July 2026 17.39 (47.5%) 11.95 11.83 - 28.67 0.9825 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.0539 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0319 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8212 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0649 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.8869 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1587 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.66
20 day DMA 20.46
35 day DMA 21.05
50 day DMA 22.28
100 day DMA 21.35
150 day DMA 18.97
200 day DMA 17.73

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.9419.22
12 day EMA19.4119.7820.03
20 day EMA20.1220.4120.62
35 day EMA21.2121.4421.62
50 day EMA22.1122.322.46

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.9119.34
12 day SMA19.662020.29
20 day SMA20.4620.620.72
35 day SMA21.0521.2121.35
50 day SMA22.2822.4622.63
100 day SMA21.3521.3821.39
150 day SMA18.9718.9318.89
200 day SMA17.7317.7217.71

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top