Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 22.24 and 23.03
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.6 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.89 (-0.69%) | 22.90 | 22.37 - 23.16 | 0.5899 times | Mon 13 April 2026 | 23.05 (1.5%) | 22.90 | 22.45 - 23.20 | 0.7461 times | Fri 10 April 2026 | 22.71 (3.98%) | 22.11 | 22.06 - 22.99 | 1.0503 times | Thu 09 April 2026 | 21.84 (1.91%) | 21.33 | 21.18 - 22.36 | 1.2218 times | Wed 08 April 2026 | 21.43 (-4.07%) | 22.49 | 20.51 - 22.56 | 1.6058 times | Tue 07 April 2026 | 22.34 (2.95%) | 21.58 | 21.35 - 22.42 | 0.8924 times | Mon 06 April 2026 | 21.70 (0.7%) | 21.77 | 21.29 - 22.25 | 0.6706 times | Thu 02 April 2026 | 21.55 (0.14%) | 21.29 | 21.19 - 21.88 | 0.6748 times | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 1.2689 times | Tue 31 March 2026 | 22.03 (3.92%) | 21.45 | 21.40 - 22.43 | 1.2794 times | Mon 30 March 2026 | 21.20 (-1.85%) | 22.00 | 21.04 - 22.33 | 1.0548 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 22.22 and 23.05
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.89 (0.79%) | 22.90 | 22.37 - 23.20 | 0.2536 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0328 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.812 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1554 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9995 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2744 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.2425 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.2616 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.7755 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1927 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.4699 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 21.7 and 24.39
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.89 (3.9%) | 22.25 | 20.51 - 23.20 | 0.3582 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1068 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.2978 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8762 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7601 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9249 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.848 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0606 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3314 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.436 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5623 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 17.36 and 28.73
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.89 (94.15%) | 11.95 | 11.83 - 23.20 | 0.6163 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.1667 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0842 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8865 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.147 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.9346 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1648 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.99 |
| 20 day DMA | 20.92 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.35 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.39 | 22.06 |
| 12 day EMA | 21.85 | 21.66 | 21.41 |
| 20 day EMA | 21.12 | 20.93 | 20.71 |
| 35 day EMA | 20.26 | 20.1 | 19.93 |
| 50 day EMA | 19.34 | 19.19 | 19.03 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.27 | 22 |
| 12 day SMA | 21.99 | 21.88 | 21.69 |
| 20 day SMA | 20.92 | 20.65 | 20.38 |
| 35 day SMA | 19.49 | 19.32 | 19.25 |
| 50 day SMA | 19.35 | 19.19 | 19.03 |
| 100 day SMA | 16.25 | 16.13 | 16.02 |
| 150 day SMA | 15.71 | 15.65 | 15.6 |
| 200 day SMA | 15.16 | 15.1 | 15.04 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
