ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 14.9 and 15.56

Intraday Target 114.73
Intraday Target 215.07
Intraday Target 315.386666666667
Intraday Target 415.73
Intraday Target 516.05

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 18 August 2026 15.42 (-1.91%) 15.70 15.04 - 15.70 0.3003 times
Mon 17 August 2026 15.72 (-0.82%) 15.87 15.38 - 15.99 0.5429 times
Fri 14 August 2026 15.85 (3.87%) 15.51 15.44 - 16.03 0.6096 times
Thu 13 August 2026 15.26 (0.13%) 15.24 14.46 - 15.36 0.5712 times
Wed 12 August 2026 15.24 (2.97%) 15.23 14.95 - 15.64 1.099 times
Tue 11 August 2026 14.80 (1.44%) 14.95 14.64 - 15.28 0.9394 times
Mon 10 August 2026 14.59 (-7.37%) 15.17 14.47 - 15.55 1.3336 times
Fri 07 August 2026 15.75 (4.3%) 15.51 15.25 - 16.23 0.4522 times
Thu 06 August 2026 15.10 (3.5%) 14.62 14.62 - 15.54 1.2298 times
Wed 05 August 2026 14.59 (-18.67%) 16.01 14.58 - 16.05 2.9221 times
Tue 04 August 2026 17.94 (4.85%) 17.24 17.08 - 17.97 0.4522 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 14.76 and 15.71

Weekly Target 114.53
Weekly Target 214.98
Weekly Target 315.483333333333
Weekly Target 415.93
Weekly Target 516.43

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 18 August 2026 15.42 (-2.71%) 15.87 15.04 - 15.99 0.2611 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.4096 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 1.7885 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.8515 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.7477 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 0.9335 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.7854 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.9236 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.51 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.789 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.8428 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.19 and 16.7

Monthly Target 112.44
Monthly Target 213.93
Monthly Target 315.95
Monthly Target 417.44
Monthly Target 519.46

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 18 August 2026 15.42 (-7.16%) 16.78 14.46 - 17.97 0.7284 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7682 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9594 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.104 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8822 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2566 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4261 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9948 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8302 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0501 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9194 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 13.63 and 30.47

Yearly Target 11.8
Yearly Target 28.61
Yearly Target 318.64
Yearly Target 425.45
Yearly Target 535.48

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 18 August 2026 15.42 (30.79%) 11.95 11.83 - 28.67 1.1367 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.0012 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0055 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8002 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0377 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.8641 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1546 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.61
20 day DMA 16.23
35 day DMA 17.15
50 day DMA 18.36
100 day DMA 20.85
150 day DMA 19.75
200 day DMA 17.91

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5415.45
12 day EMA15.7315.7915.8
20 day EMA16.2316.3116.37
35 day EMA17.2817.3917.49
50 day EMA18.3818.518.61

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.3715.15
12 day SMA15.6115.7115.83
20 day SMA16.2316.3516.43
35 day SMA17.1517.2817.43
50 day SMA18.3618.4618.58
100 day SMA20.8520.9120.95
150 day SMA19.7519.7419.73
200 day SMA17.9117.917.89

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top