ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 11.95 and 12.54

Intraday Target 111.81
Intraday Target 212.08
Intraday Target 312.403333333333
Intraday Target 412.67
Intraday Target 512.99

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 28 April 2025 12.34 (-0.24%) 12.40 12.14 - 12.73 2.0295 times
Fri 25 April 2025 12.37 (-0.56%) 12.25 12.15 - 12.45 1.6924 times
Thu 24 April 2025 12.44 (3.15%) 11.99 11.77 - 12.44 2.2631 times
Tue 22 April 2025 12.06 (6.54%) 11.64 11.56 - 12.29 0 times
Mon 21 April 2025 11.32 (-0.35%) 11.04 10.97 - 11.34 2.3255 times
Thu 17 April 2025 11.36 (3.09%) 11.12 11.05 - 11.45 1.6895 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.73 - 11.24 2.462 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 11.95 and 12.54

Weekly Target 111.81
Weekly Target 212.08
Weekly Target 312.403333333333
Weekly Target 412.67
Weekly Target 512.99

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 28 April 2025 12.34 (-0.24%) 12.40 12.14 - 12.73 1.6285 times
Fri 25 April 2025 12.37 (8.89%) 11.04 10.97 - 12.45 5.0401 times
Thu 17 April 2025 11.36 (3.09%) 10.97 10.74 - 11.45 1.3557 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.73 - 11.24 1.9756 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 8.81 and 12.86

Monthly Target 17.63
Monthly Target 29.99
Monthly Target 311.683333333333
Monthly Target 414.04
Monthly Target 515.73

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 28 April 2025 12.34 (-8.8%) 13.25 9.33 - 13.38 1.4565 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.9526 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 1.0324 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.9166 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.7592 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.8595 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.8081 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.7969 times
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 0.8567 times
Wed 31 July 2024 24.17 (7.09%) 22.67 21.94 - 25.54 0.5614 times
Fri 28 June 2024 22.57 (-9.07%) 25.35 22.37 - 25.80 0.7789 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 5.44 and 16.23

Yearly Target 13.14
Yearly Target 27.74
Yearly Target 313.93
Yearly Target 418.53
Yearly Target 524.72

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 28 April 2025 12.34 (-26.98%) 16.93 9.33 - 20.12 0.7223 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.4966 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 1.0699 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.3843 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 1.128 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1989 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 12.11
12 day DMA 11.5
20 day DMA 11.34
35 day DMA 11.9
50 day DMA 12.61
100 day DMA 15.32
150 day DMA 16.8
200 day DMA 17.42

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.111211.81
12 day EMA11.7411.6311.49
20 day EMA11.7211.6611.58
35 day EMA12.2612.2512.24
50 day EMA12.912.9212.94

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1111.9111.64
12 day SMA11.511.3911.28
20 day SMA11.3411.3211.18
35 day SMA11.911.9712.03
50 day SMA12.6112.6812.76
100 day SMA15.3215.3915.45
150 day SMA16.816.8516.9
200 day SMA17.4217.4817.53

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top