ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 12.6 and 13.48
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.74 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (1.28%) | 12.54 | 12.50 - 13.38 | 0.9937 times | Thu 04 December 2025 | 12.54 (-3.24%) | 12.95 | 12.45 - 13.06 | 0.9216 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.71 | 12.62 - 12.99 | 0.5847 times | Tue 02 December 2025 | 12.77 (-0.55%) | 12.93 | 12.48 - 12.96 | 0.8187 times | Mon 01 December 2025 | 12.84 (0.39%) | 12.61 | 12.51 - 13.11 | 1.1751 times | Fri 28 November 2025 | 12.79 (2.57%) | 12.54 | 12.45 - 12.79 | 0.606 times | Wed 26 November 2025 | 12.47 (1.22%) | 12.33 | 12.19 - 12.63 | 1.0105 times | Tue 25 November 2025 | 12.32 (7.13%) | 11.69 | 11.56 - 12.46 | 1.2114 times | Mon 24 November 2025 | 11.50 (4.07%) | 11.15 | 11.00 - 11.67 | 1.4149 times | Fri 21 November 2025 | 11.05 (5.44%) | 10.51 | 10.51 - 11.38 | 1.2634 times | Thu 20 November 2025 | 10.48 (-2.06%) | 10.89 | 10.44 - 11.17 | 1.0356 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 12.58 and 13.51
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9454 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.8926 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.2228 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.2222 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.695 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2084 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.9216 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9378 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.5601 times | Tue 07 October 2025 | 15.09 (-6.39%) | 16.33 | 14.86 - 16.42 | 0.3941 times | Fri 03 October 2025 | 16.12 (2.94%) | 15.82 | 15.34 - 16.89 | 1.1374 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 12.58 and 13.51
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.1581 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8418 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7719 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9653 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2118 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3071 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4219 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3137 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8362 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1721 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5861 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 5.42 and 16.41
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 13.983333333333 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-24.85%) | 16.93 | 9.13 - 20.12 | 1.9738 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0351 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8464 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.0951 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.8923 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1573 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.63 | 12.67 |
| 12 day EMA | 12.41 | 12.36 | 12.33 |
| 20 day EMA | 12.45 | 12.42 | 12.41 |
| 35 day EMA | 12.97 | 12.99 | 13.02 |
| 50 day EMA | 13.65 | 13.69 | 13.74 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.77 |
| 12 day SMA | 12.09 | 11.95 | 11.84 |
| 20 day SMA | 12.1 | 12.05 | 12.03 |
| 35 day SMA | 12.59 | 12.62 | 12.67 |
| 50 day SMA | 13.41 | 13.5 | 13.59 |
| 100 day SMA | 14.01 | 14.02 | 14.04 |
| 150 day SMA | 13.17 | 13.17 | 13.16 |
| 200 day SMA | 13.2 | 13.22 | 13.25 |


