ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 18.21 and 19.35

Intraday Target 117.35
Intraday Target 217.93
Intraday Target 318.493333333333
Intraday Target 419.07
Intraday Target 519.63

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 23 March 2026 18.50 (4.46%) 17.92 17.92 - 19.06 0.9344 times
Fri 20 March 2026 17.71 (-6.4%) 18.90 17.59 - 19.02 0.7383 times
Thu 19 March 2026 18.92 (-0.37%) 18.70 17.99 - 19.54 0.5004 times
Tue 17 March 2026 18.99 (7.65%) 17.88 17.80 - 20.08 1.8237 times
Mon 16 March 2026 17.64 (0.4%) 17.72 17.37 - 18.08 0.9224 times
Fri 13 March 2026 17.57 (-0.73%) 17.69 17.04 - 18.31 1.2315 times
Thu 12 March 2026 17.70 (-1.06%) 17.68 17.21 - 18.13 0.7836 times
Wed 11 March 2026 17.89 (0.51%) 17.84 17.48 - 18.17 0.7874 times
Tue 10 March 2026 17.80 (2.18%) 17.33 17.08 - 18.38 0.8739 times
Mon 09 March 2026 17.42 (6.15%) 16.10 15.48 - 17.45 1.4044 times
Fri 06 March 2026 16.41 (-2.03%) 16.43 16.12 - 16.76 0.8646 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 18.21 and 19.35

Weekly Target 117.35
Weekly Target 217.93
Weekly Target 318.493333333333
Weekly Target 419.07
Weekly Target 519.63

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 23 March 2026 18.50 (4.46%) 17.92 17.92 - 19.06 0.2219 times
Fri 20 March 2026 17.71 (0.8%) 17.72 17.37 - 20.08 0.9462 times
Fri 13 March 2026 17.57 (7.07%) 16.10 15.48 - 18.38 1.2065 times
Fri 06 March 2026 16.41 (-10.03%) 17.78 16.12 - 18.34 1.1763 times
Fri 27 February 2026 18.24 (7.04%) 16.81 16.67 - 18.79 1.1943 times
Fri 20 February 2026 17.04 (-16.96%) 20.16 16.15 - 21.43 1.6809 times
Fri 13 February 2026 20.52 (0%) 20.22 19.98 - 21.12 0.1825 times
Fri 13 February 2026 20.52 (12.01%) 18.26 17.91 - 21.85 1.3916 times
Fri 06 February 2026 18.32 (22.05%) 14.75 14.75 - 18.47 1.2286 times
Fri 30 January 2026 15.01 (-4.7%) 15.73 14.43 - 16.24 0.7713 times
Fri 23 January 2026 15.75 (0.9%) 15.00 14.76 - 16.53 0.7221 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 16.99 and 21.59

Monthly Target 113.42
Monthly Target 215.96
Monthly Target 318.02
Monthly Target 420.56
Monthly Target 522.62

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 23 March 2026 18.50 (1.43%) 17.78 15.48 - 20.08 0.744 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.1897 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.8032 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.6968 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8478 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7774 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9722 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.2205 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.3164 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.4321 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.3231 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 15.17 and 25.19

Yearly Target 17.37
Yearly Target 212.94
Yearly Target 317.393333333333
Yearly Target 422.96
Yearly Target 527.41

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 23 March 2026 18.50 (56.91%) 11.95 11.83 - 21.85 0.5138 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.2015 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.1016 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.9007 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.1654 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.9496 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1674 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.78
20 day DMA 17.78
35 day DMA 18.31
50 day DMA 17.41
100 day DMA 14.87
150 day DMA 15.03
200 day DMA 14.34

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1418.35
12 day EMA18.0517.9718.02
20 day EMA17.9817.9217.94
35 day EMA17.4517.3917.37
50 day EMA17.1517.117.07

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1718.16
12 day SMA17.7817.6917.62
20 day SMA17.7817.7117.84
35 day SMA18.3118.2118.14
50 day SMA17.4117.3217.23
100 day SMA14.8714.8314.79
150 day SMA15.031514.97
200 day SMA14.3414.314.26

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top