ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 22.18 and 22.87

Intraday Target 121.6
Intraday Target 222.06
Intraday Target 322.293333333333
Intraday Target 422.75
Intraday Target 522.98

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 27 May 2026 22.51 (1.86%) 22.14 21.84 - 22.53 0.4806 times
Tue 26 May 2026 22.10 (3.42%) 21.54 21.37 - 22.13 0.8214 times
Fri 22 May 2026 21.37 (-0.33%) 21.71 21.17 - 21.92 0.7715 times
Thu 21 May 2026 21.44 (-3.73%) 22.13 20.42 - 22.31 1.2537 times
Wed 20 May 2026 22.27 (2.39%) 21.90 21.90 - 22.64 0.6434 times
Tue 19 May 2026 21.75 (-5.19%) 22.74 21.61 - 22.74 1.5738 times
Mon 18 May 2026 22.94 (-0.82%) 23.33 22.84 - 24.05 1.2654 times
Fri 15 May 2026 23.13 (-6.96%) 24.11 23.11 - 24.29 0.8983 times
Thu 14 May 2026 24.86 (-1.27%) 25.05 24.62 - 25.69 0.8148 times
Wed 13 May 2026 25.18 (2.07%) 24.80 24.28 - 25.62 1.4771 times
Tue 12 May 2026 24.67 (-2.34%) 24.97 24.18 - 25.41 1.2293 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 21.94 and 23.1

Weekly Target 120.98
Weekly Target 221.74
Weekly Target 322.136666666667
Weekly Target 422.9
Weekly Target 523.3

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 27 May 2026 22.51 (5.33%) 21.54 21.37 - 22.53 0.2735 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.1569 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.2042 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.6424 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.8697 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 0.9996 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.6584 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.1 times
Thu 02 April 2026 21.55 (-0.23%) 22.00 20.76 - 22.43 0.8648 times
Fri 27 March 2026 21.60 (21.96%) 17.92 17.92 - 21.89 1.2306 times
Fri 20 March 2026 17.71 (0.8%) 17.72 17.37 - 20.08 1.0646 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 17.34 and 25.59

Monthly Target 115.62
Monthly Target 219.06
Monthly Target 323.866666666667
Monthly Target 427.31
Monthly Target 532.12

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 27 May 2026 22.51 (-16.47%) 27.00 20.42 - 28.67 0.9334 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.7981 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.1368 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.2901 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.8999 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.7511 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.9499 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.8317 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.0894 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.3196 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.475 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 17.17 and 34.01

Yearly Target 14.16
Yearly Target 213.34
Yearly Target 321.003333333333
Yearly Target 430.18
Yearly Target 537.84

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 27 May 2026 22.51 (90.92%) 11.95 11.83 - 28.67 0.8244 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.1078 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.059 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8428 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0929 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.9102 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1629 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 21.94
12 day DMA 23.12
20 day DMA 24.14
35 day DMA 23.97
50 day DMA 22.91
100 day DMA 19.81
150 day DMA 17.36
200 day DMA 16.79

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.0622.04
12 day EMA22.8522.9123.06
20 day EMA23.2423.3223.45
35 day EMA22.9122.9322.98
50 day EMA22.3922.3822.39

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.7921.95
12 day SMA23.1223.1723.19
20 day SMA24.1424.324.52
35 day SMA23.9723.9623.95
50 day SMA22.9122.8122.72
100 day SMA19.8119.719.6
150 day SMA17.3617.3117.25
200 day SMA16.7916.7416.7

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top