ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 11.95 and 12.54
Intraday Target 1 | 11.81 |
Intraday Target 2 | 12.08 |
Intraday Target 3 | 12.403333333333 |
Intraday Target 4 | 12.67 |
Intraday Target 5 | 12.99 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 12.34 (-0.24%) | 12.40 | 12.14 - 12.73 | 2.0295 times |
Fri 25 April 2025 | 12.37 (-0.56%) | 12.25 | 12.15 - 12.45 | 1.6924 times |
Thu 24 April 2025 | 12.44 (3.15%) | 11.99 | 11.77 - 12.44 | 2.2631 times |
Tue 22 April 2025 | 12.06 (6.54%) | 11.64 | 11.56 - 12.29 | 0 times |
Mon 21 April 2025 | 11.32 (-0.35%) | 11.04 | 10.97 - 11.34 | 2.3255 times |
Thu 17 April 2025 | 11.36 (3.09%) | 11.12 | 11.05 - 11.45 | 1.6895 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.73 - 11.24 | 2.462 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 11.95 and 12.54
Weekly Target 1 | 11.81 |
Weekly Target 2 | 12.08 |
Weekly Target 3 | 12.403333333333 |
Weekly Target 4 | 12.67 |
Weekly Target 5 | 12.99 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 12.34 (-0.24%) | 12.40 | 12.14 - 12.73 | 1.6285 times |
Fri 25 April 2025 | 12.37 (8.89%) | 11.04 | 10.97 - 12.45 | 5.0401 times |
Thu 17 April 2025 | 11.36 (3.09%) | 10.97 | 10.74 - 11.45 | 1.3557 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.73 - 11.24 | 1.9756 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 8.81 and 12.86
Monthly Target 1 | 7.63 |
Monthly Target 2 | 9.99 |
Monthly Target 3 | 11.683333333333 |
Monthly Target 4 | 14.04 |
Monthly Target 5 | 15.73 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 12.34 (-8.8%) | 13.25 | 9.33 - 13.38 | 1.4565 times |
Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.9526 times |
Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 1.0324 times |
Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.9166 times |
Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.7592 times |
Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.8595 times |
Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.8081 times |
Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.7969 times |
Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.8567 times |
Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.5614 times |
Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 0.7789 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 5.44 and 16.23
Yearly Target 1 | 3.14 |
Yearly Target 2 | 7.74 |
Yearly Target 3 | 13.93 |
Yearly Target 4 | 18.53 |
Yearly Target 5 | 24.72 |
Yearly price and volumes Chemours Company
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 12.34 (-26.98%) | 16.93 | 9.33 - 20.12 | 0.7223 times |
Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.4966 times |
Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 1.0699 times |
Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.3843 times |
Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 1.128 times |
Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1989 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 12.11 |
12 day DMA | 11.5 |
20 day DMA | 11.34 |
35 day DMA | 11.9 |
50 day DMA | 12.61 |
100 day DMA | 15.32 |
150 day DMA | 16.8 |
200 day DMA | 17.42 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.11 | 12 | 11.81 |
12 day EMA | 11.74 | 11.63 | 11.49 |
20 day EMA | 11.72 | 11.66 | 11.58 |
35 day EMA | 12.26 | 12.25 | 12.24 |
50 day EMA | 12.9 | 12.92 | 12.94 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.11 | 11.91 | 11.64 |
12 day SMA | 11.5 | 11.39 | 11.28 |
20 day SMA | 11.34 | 11.32 | 11.18 |
35 day SMA | 11.9 | 11.97 | 12.03 |
50 day SMA | 12.61 | 12.68 | 12.76 |
100 day SMA | 15.32 | 15.39 | 15.45 |
150 day SMA | 16.8 | 16.85 | 16.9 |
200 day SMA | 17.42 | 17.48 | 17.53 |