ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 15.9 and 16.89
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.64 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.61 (-2.92%) | 17.17 | 16.18 - 17.17 | 1.0522 times | Thu 30 July 2026 | 17.11 (3.76%) | 16.96 | 16.75 - 17.15 | 0.7314 times | Wed 29 July 2026 | 16.49 (-3.4%) | 17.09 | 16.28 - 17.18 | 1.0776 times | Tue 28 July 2026 | 17.07 (0.53%) | 16.99 | 16.81 - 17.32 | 0.9694 times | Mon 27 July 2026 | 16.98 (-1.39%) | 17.39 | 16.74 - 17.39 | 1.4938 times | Fri 24 July 2026 | 17.22 (-1.49%) | 17.71 | 17.11 - 17.71 | 0.841 times | Thu 23 July 2026 | 17.48 (-4.17%) | 18.20 | 17.33 - 18.73 | 0.5511 times | Wed 22 July 2026 | 18.24 (1.79%) | 17.94 | 17.61 - 18.63 | 1.0532 times | Tue 21 July 2026 | 17.92 (4.31%) | 17.48 | 17.22 - 18.12 | 1.3199 times | Mon 20 July 2026 | 17.18 (-1.94%) | 17.45 | 17.06 - 17.50 | 0.9105 times | Fri 17 July 2026 | 17.52 (1.1%) | 17.07 | 17.01 - 17.87 | 0.8247 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 15.79 and 17
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.61 (-3.54%) | 17.39 | 16.18 - 17.39 | 0.9625 times | Fri 24 July 2026 | 17.22 (-1.71%) | 17.45 | 17.06 - 18.73 | 0.8453 times | Fri 17 July 2026 | 17.52 (-1.68%) | 17.82 | 17.01 - 19.22 | 1.0552 times | Fri 10 July 2026 | 17.82 (-6.26%) | 18.95 | 17.26 - 19.22 | 0.8878 times | Thu 02 July 2026 | 19.01 (-8.34%) | 20.51 | 18.80 - 20.91 | 1.0441 times | Fri 26 June 2026 | 20.74 (-4.73%) | 21.60 | 19.12 - 21.84 | 1.707 times | Thu 18 June 2026 | 21.77 (-1.05%) | 22.28 | 21.33 - 23.33 | 0.8919 times | Fri 12 June 2026 | 22.00 (7.32%) | 21.05 | 19.73 - 22.35 | 0.9527 times | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.9275 times | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.7259 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.4325 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 14.03 and 18.76
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.7539 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.9414 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.0833 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8657 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2331 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3994 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9761 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8147 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0304 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9021 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.1816 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 14.22 and 31.06
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.61 (40.88%) | 11.95 | 11.83 - 28.67 | 1.05 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.0308 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0204 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.812 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.053 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.8769 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1569 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.65 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.19 |
| 150 day DMA | 19.51 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.05 | 17.02 |
| 12 day EMA | 17.32 | 17.45 | 17.51 |
| 20 day EMA | 17.86 | 17.99 | 18.08 |
| 35 day EMA | 18.84 | 18.97 | 19.08 |
| 50 day EMA | 19.91 | 20.04 | 20.16 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.97 | 17.05 |
| 12 day SMA | 17.26 | 17.42 | 17.55 |
| 20 day SMA | 17.65 | 17.77 | 17.92 |
| 35 day SMA | 19.12 | 19.22 | 19.31 |
| 50 day SMA | 19.91 | 20.01 | 20.13 |
| 100 day SMA | 21.19 | 21.19 | 21.19 |
| 150 day SMA | 19.51 | 19.48 | 19.44 |
| 200 day SMA | 17.81 | 17.81 | 17.81 |


