ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 12.45 and 12.95
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.32 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.81 (-1.76%) | 12.99 | 12.58 - 13.08 | 0.7608 times | Thu 22 October 2026 | 13.04 (0.77%) | 12.76 | 12.66 - 13.08 | 0.4904 times | Wed 21 October 2026 | 12.94 (-0.23%) | 13.07 | 12.80 - 13.07 | 1.0745 times | Tue 20 October 2026 | 12.97 (2.77%) | 12.56 | 12.52 - 13.06 | 1.338 times | Mon 19 October 2026 | 12.62 (-0.94%) | 12.80 | 12.55 - 12.89 | 0.9616 times | Fri 16 October 2026 | 12.74 (-1.32%) | 12.97 | 12.57 - 13.17 | 0.9859 times | Thu 15 October 2026 | 12.91 (0.47%) | 12.75 | 12.49 - 13.09 | 1.4476 times | Wed 14 October 2026 | 12.85 (-2.65%) | 12.77 | 12.72 - 13.11 | 0.9773 times | Tue 13 October 2026 | 13.20 (-1.42%) | 13.01 | 12.75 - 13.39 | 1.2332 times | Mon 12 October 2026 | 13.39 (-1.62%) | 13.48 | 13.33 - 13.65 | 0.7307 times | Fri 09 October 2026 | 13.61 (-1.59%) | 13.86 | 13.59 - 13.92 | 0.9307 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 12.67 and 13.23
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.81 (0.55%) | 12.80 | 12.52 - 13.08 | 1.1282 times | Fri 16 October 2026 | 12.74 (-6.39%) | 13.48 | 12.49 - 13.65 | 1.311 times | Fri 09 October 2026 | 13.61 (-0.73%) | 13.67 | 13.33 - 14.21 | 1.1845 times | Fri 02 October 2026 | 13.71 (-5.19%) | 14.38 | 13.14 - 14.49 | 1.0792 times | Fri 25 September 2026 | 14.46 (0.84%) | 14.63 | 13.98 - 15.10 | 0.8077 times | Fri 18 September 2026 | 14.34 (-4.59%) | 14.75 | 14.11 - 14.91 | 1.2421 times | Fri 11 September 2026 | 15.03 (-1.76%) | 15.29 | 14.98 - 15.62 | 0.7438 times | Fri 04 September 2026 | 15.30 (-2.05%) | 15.79 | 14.97 - 15.96 | 0.9734 times | Fri 28 August 2026 | 15.62 (-2.19%) | 15.90 | 15.17 - 16.22 | 0.7689 times | Fri 21 August 2026 | 15.97 (0.76%) | 15.87 | 15.04 - 16.31 | 0.7612 times | Fri 14 August 2026 | 15.85 (0.63%) | 15.17 | 14.46 - 16.03 | 1.7738 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 11.79 and 13.51
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.81 (-5.6%) | 13.70 | 12.49 - 14.21 | 0.7014 times | Wed 30 September 2026 | 13.57 (-12.79%) | 15.36 | 13.56 - 15.96 | 0.7168 times | Mon 31 August 2026 | 15.56 (-6.32%) | 16.78 | 14.46 - 17.97 | 0.9919 times | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.7889 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.9851 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.1336 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.9059 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2904 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4645 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.0215 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8526 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 12.32 and 29.16
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 34.61 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.81 (8.65%) | 11.95 | 11.83 - 28.67 | 1.3205 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.9385 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.974 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.7751 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.0051 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.837 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1498 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.47 |
| 100 day DMA | 16.59 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.97 | 12.93 |
| 12 day EMA | 13.11 | 13.17 | 13.19 |
| 20 day EMA | 13.4 | 13.46 | 13.5 |
| 35 day EMA | 13.87 | 13.93 | 13.98 |
| 50 day EMA | 14.38 | 14.44 | 14.5 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.86 | 12.84 |
| 12 day SMA | 13.08 | 13.17 | 13.26 |
| 20 day SMA | 13.38 | 13.46 | 13.52 |
| 35 day SMA | 13.97 | 14.04 | 14.12 |
| 50 day SMA | 14.47 | 14.52 | 14.57 |
| 100 day SMA | 16.59 | 16.7 | 16.79 |
| 150 day SMA | 18.81 | 18.84 | 18.88 |
| 200 day SMA | 18.4 | 18.4 | 18.4 |


