ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 21.34 and 22.05

Intraday Target 121.2
Intraday Target 221.48
Intraday Target 321.906666666667
Intraday Target 422.19
Intraday Target 522.62

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-1.14%) 22.27 21.62 - 22.33 1.1819 times
Wed 17 June 2026 22.02 (1.62%) 21.93 21.68 - 23.13 0.9433 times
Tue 16 June 2026 21.67 (-3.39%) 22.51 21.33 - 23.33 1.1413 times
Mon 15 June 2026 22.43 (1.95%) 22.28 22.00 - 22.69 1.0646 times
Fri 12 June 2026 22.00 (2.23%) 21.68 21.55 - 22.35 0.5839 times
Thu 11 June 2026 21.52 (5.96%) 20.78 20.77 - 21.73 0.7467 times
Wed 10 June 2026 20.31 (0.45%) 20.06 20.02 - 20.70 0.8992 times
Tue 09 June 2026 20.22 (-3.07%) 21.07 19.73 - 21.26 1.8356 times
Mon 08 June 2026 20.86 (1.76%) 21.05 20.35 - 21.05 0.5608 times
Fri 05 June 2026 20.50 (-5.4%) 21.37 20.35 - 21.50 1.0427 times
Thu 04 June 2026 21.67 (-4.16%) 22.42 21.34 - 22.73 0.733 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 20.55 and 22.55

Weekly Target 120.14
Weekly Target 220.96
Weekly Target 322.143333333333
Weekly Target 422.96
Weekly Target 524.14

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.7699 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.8223 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.8006 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6266 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.2365 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.2871 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.7555 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.9295 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 1.0684 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.7037 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.1757 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 18.65 and 22.85

Monthly Target 117.61
Monthly Target 219.69
Monthly Target 321.81
Monthly Target 423.89
Monthly Target 526.01

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-1.76%) 22.20 19.73 - 23.93 0.5071 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.084 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8663 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2339 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4004 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9768 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8152 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0311 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9028 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1824 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.4323 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 16.8 and 33.64

Yearly Target 13.92
Yearly Target 212.84
Yearly Target 320.756666666667
Yearly Target 429.68
Yearly Target 537.6

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (84.65%) 11.95 11.83 - 28.67 0.9001 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.082 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0461 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8325 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0795 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.899 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1609 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.47
20 day DMA 21.77
35 day DMA 22.98
50 day DMA 23.31
100 day DMA 20.99
150 day DMA 18.27
200 day DMA 17.46

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8121.7
12 day EMA21.7721.7721.73
20 day EMA2222.0222.02
35 day EMA22.4322.4722.5
50 day EMA23.0523.123.14

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9321.59
12 day SMA21.4721.5921.61
20 day SMA21.7721.821.78
35 day SMA22.9823.1223.22
50 day SMA23.3123.323.31
100 day SMA20.9920.9320.87
150 day SMA18.2718.2118.14
200 day SMA17.4617.4217.38

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top