ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 12.6 and 13.48

Intraday Target 111.98
Intraday Target 212.34
Intraday Target 312.86
Intraday Target 413.22
Intraday Target 513.74

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (1.28%) 12.54 12.50 - 13.38 0.9937 times
Thu 04 December 2025 12.54 (-3.24%) 12.95 12.45 - 13.06 0.9216 times
Wed 03 December 2025 12.96 (1.49%) 12.71 12.62 - 12.99 0.5847 times
Tue 02 December 2025 12.77 (-0.55%) 12.93 12.48 - 12.96 0.8187 times
Mon 01 December 2025 12.84 (0.39%) 12.61 12.51 - 13.11 1.1751 times
Fri 28 November 2025 12.79 (2.57%) 12.54 12.45 - 12.79 0.606 times
Wed 26 November 2025 12.47 (1.22%) 12.33 12.19 - 12.63 1.0105 times
Tue 25 November 2025 12.32 (7.13%) 11.69 11.56 - 12.46 1.2114 times
Mon 24 November 2025 11.50 (4.07%) 11.15 11.00 - 11.67 1.4149 times
Fri 21 November 2025 11.05 (5.44%) 10.51 10.51 - 11.38 1.2634 times
Thu 20 November 2025 10.48 (-2.06%) 10.89 10.44 - 11.17 1.0356 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 12.58 and 13.51

Weekly Target 111.91
Weekly Target 212.31
Weekly Target 312.843333333333
Weekly Target 413.24
Weekly Target 513.77

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (-0.7%) 12.61 12.45 - 13.38 0.9454 times
Fri 28 November 2025 12.79 (15.75%) 11.15 11.00 - 12.79 0.8926 times
Fri 21 November 2025 11.05 (-7.06%) 11.81 10.44 - 11.86 1.2228 times
Fri 14 November 2025 11.89 (-4.96%) 12.62 11.66 - 13.15 1.2222 times
Fri 07 November 2025 12.51 (-6.57%) 12.29 10.57 - 12.60 1.695 times
Fri 31 October 2025 13.39 (0%) 13.06 12.96 - 13.49 0.2084 times
Fri 31 October 2025 13.39 (-4.77%) 14.27 12.96 - 14.28 0.9216 times
Fri 24 October 2025 14.06 (8.99%) 13.10 12.95 - 14.35 0.9378 times
Fri 17 October 2025 12.90 (-14.51%) 13.02 12.69 - 14.74 1.5601 times
Tue 07 October 2025 15.09 (-6.39%) 16.33 14.86 - 16.42 0.3941 times
Fri 03 October 2025 16.12 (2.94%) 15.82 15.34 - 16.89 1.1374 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 12.58 and 13.51

Monthly Target 111.91
Monthly Target 212.31
Monthly Target 312.843333333333
Monthly Target 413.24
Monthly Target 513.77

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (-0.7%) 12.61 12.45 - 13.38 0.1581 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8418 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7719 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9653 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.2118 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.3071 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.4219 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.3137 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8362 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.1721 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.5861 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 5.42 and 16.41

Yearly Target 12.99
Yearly Target 27.85
Yearly Target 313.983333333333
Yearly Target 418.84
Yearly Target 524.97

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (-24.85%) 16.93 9.13 - 20.12 1.9738 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0351 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8464 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0951 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.8923 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1573 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.09
20 day DMA 12.1
35 day DMA 12.59
50 day DMA 13.41
100 day DMA 14.01
150 day DMA 13.17
200 day DMA 13.2

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6312.67
12 day EMA12.4112.3612.33
20 day EMA12.4512.4212.41
35 day EMA12.9712.9913.02
50 day EMA13.6513.6913.74

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7812.77
12 day SMA12.0911.9511.84
20 day SMA12.112.0512.03
35 day SMA12.5912.6212.67
50 day SMA13.4113.513.59
100 day SMA14.0114.0214.04
150 day SMA13.1713.1713.16
200 day SMA13.213.2213.25

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top