ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 11.8 and 12.16
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.906666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.27 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.82 (-0.42%) | 11.81 | 11.77 - 12.13 | 1.3523 times | Thu 18 December 2025 | 11.87 (2.24%) | 11.68 | 11.65 - 12.05 | 0.834 times | Wed 17 December 2025 | 11.61 (-0.68%) | 11.72 | 11.56 - 12.05 | 0.9859 times | Tue 16 December 2025 | 11.69 (-0.76%) | 11.79 | 11.55 - 11.95 | 0.8242 times | Mon 15 December 2025 | 11.78 (-9.03%) | 13.08 | 11.77 - 13.08 | 1.4022 times | Fri 12 December 2025 | 12.95 (-1.52%) | 13.20 | 12.88 - 13.40 | 0.5592 times | Thu 11 December 2025 | 13.15 (0.69%) | 13.03 | 13.02 - 13.42 | 0.6544 times | Wed 10 December 2025 | 13.06 (5.32%) | 12.44 | 12.30 - 13.24 | 1.3155 times | Tue 09 December 2025 | 12.40 (1.64%) | 12.28 | 12.25 - 13.13 | 1.1583 times | Mon 08 December 2025 | 12.20 (-3.94%) | 12.72 | 12.09 - 12.89 | 0.9139 times | Fri 05 December 2025 | 12.70 (1.28%) | 12.54 | 12.50 - 13.38 | 0.9674 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 10.92 and 12.45
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.143 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 0.9742 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9262 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.8745 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.198 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.1975 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.6607 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2042 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.903 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9188 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.5285 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.75 and 12.62
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.82 (-7.58%) | 12.61 | 11.55 - 13.42 | 0.5015 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8124 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7449 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9317 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1696 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2615 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.3723 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.2679 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8071 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1312 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5656 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 4.98 and 15.97
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.82 (-30.06%) | 16.93 | 9.13 - 20.12 | 2.0165 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0242 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8374 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.0835 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.8828 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1557 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.52
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.98 | 12.03 |
| 12 day EMA | 12.14 | 12.2 | 12.26 |
| 20 day EMA | 12.25 | 12.3 | 12.34 |
| 35 day EMA | 12.62 | 12.67 | 12.72 |
| 50 day EMA | 12.87 | 12.91 | 12.95 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.98 | 12.24 |
| 12 day SMA | 12.31 | 12.41 | 12.48 |
| 20 day SMA | 12.32 | 12.26 | 12.2 |
| 35 day SMA | 12.21 | 12.25 | 12.3 |
| 50 day SMA | 12.67 | 12.75 | 12.84 |
| 100 day SMA | 13.86 | 13.89 | 13.91 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.01 | 13.02 | 13.04 |


