ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 19.08 and 19.52
Daily Target 1 | 18.95 |
Daily Target 2 | 19.2 |
Daily Target 3 | 19.393333333333 |
Daily Target 4 | 19.64 |
Daily Target 5 | 19.83 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.44 (0.52%) | 19.51 | 19.15 - 19.59 | 1.0056 times | Thu 29 August 2024 | 19.34 (1.84%) | 19.15 | 18.90 - 19.60 | 1.101 times | Wed 28 August 2024 | 18.99 (-1.96%) | 19.20 | 18.74 - 19.25 | 1.4076 times | Tue 27 August 2024 | 19.37 (-0.72%) | 19.39 | 19.12 - 19.50 | 0.739 times | Mon 26 August 2024 | 19.51 (1.09%) | 19.58 | 19.45 - 19.96 | 0.9527 times | Fri 23 August 2024 | 19.30 (5.12%) | 18.57 | 18.56 - 19.37 | 1.021 times | Thu 22 August 2024 | 18.36 (-1.82%) | 18.75 | 18.36 - 18.86 | 0.9762 times | Wed 21 August 2024 | 18.70 (2.69%) | 18.47 | 18.22 - 18.72 | 0.8479 times | Tue 20 August 2024 | 18.21 (-1.78%) | 18.44 | 18.14 - 18.59 | 1.1051 times | Mon 19 August 2024 | 18.54 (-0.59%) | 18.71 | 18.51 - 18.78 | 0.8437 times | Fri 16 August 2024 | 18.65 (-0.43%) | 18.59 | 18.40 - 18.77 | 1.127 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 18.48 and 19.7
Weekly Target 1 | 18.16 |
Weekly Target 2 | 18.8 |
Weekly Target 3 | 19.38 |
Weekly Target 4 | 20.02 |
Weekly Target 5 | 20.6 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.44 (0.73%) | 19.58 | 18.74 - 19.96 | 0.8502 times | Fri 23 August 2024 | 19.30 (3.49%) | 18.71 | 18.14 - 19.37 | 0.7829 times | Fri 16 August 2024 | 18.65 (2.92%) | 18.01 | 17.67 - 18.91 | 1.0168 times | Fri 09 August 2024 | 18.12 (-11.78%) | 19.43 | 17.77 - 19.76 | 2.1226 times | Fri 02 August 2024 | 20.54 (-15.54%) | 24.43 | 18.77 - 24.49 | 1.7114 times | Fri 26 July 2024 | 24.32 (3.58%) | 23.69 | 23.11 - 24.50 | 0.9246 times | Fri 19 July 2024 | 23.48 (-4.2%) | 24.31 | 23.24 - 25.54 | 0.8436 times | Fri 12 July 2024 | 24.51 (10.85%) | 22.32 | 22.10 - 25.04 | 0.9873 times | Fri 05 July 2024 | 22.11 (-2.56%) | 22.72 | 21.94 - 23.13 | 0.3718 times | Wed 03 July 2024 | 22.69 (0.53%) | 22.67 | 22.30 - 23.13 | 0.3889 times | Fri 28 June 2024 | 22.57 (-1.48%) | 22.99 | 22.37 - 23.95 | 1.2894 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 15.16 and 21.95
Monthly Target 1 | 13.73 |
Monthly Target 2 | 16.59 |
Monthly Target 3 | 20.523333333333 |
Monthly Target 4 | 23.38 |
Monthly Target 5 | 27.31 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.9159 times | Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.6167 times | Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 0.8556 times | Fri 31 May 2024 | 24.82 (-7.21%) | 26.61 | 24.51 - 29.21 | 0.6859 times | Tue 30 April 2024 | 26.75 (1.87%) | 26.22 | 25.64 - 29.07 | 0.7463 times | Thu 28 March 2024 | 26.26 (33.5%) | 19.83 | 19.68 - 28.90 | 1.3396 times | Thu 29 February 2024 | 19.67 (-34.8%) | 30.58 | 15.10 - 31.76 | 2.83 times | Wed 31 January 2024 | 30.17 (-4.34%) | 31.20 | 28.52 - 32.70 | 0.6386 times | Fri 29 December 2023 | 31.54 (14.98%) | 28.60 | 27.94 - 32.64 | 0.6945 times | Thu 30 November 2023 | 27.43 (13.77%) | 23.85 | 23.48 - 27.64 | 0.6769 times | Tue 31 October 2023 | 24.11 (-14.05%) | 27.76 | 22.88 - 27.92 | 0.813 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 August 2024
![Munafa value: 45 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 19.33 |
12 day DMA | 18.93 |
20 day DMA | 18.66 |
35 day DMA | 20.88 |
50 day DMA | 21.5 |
100 day DMA | 23.84 |
150 day DMA | 24.91 |
200 day DMA | 26.19 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.26 | 19.17 | 19.08 |
12 day EMA | 19.16 | 19.11 | 19.07 |
20 day EMA | 19.49 | 19.5 | 19.52 |
35 day EMA | 20.26 | 20.31 | 20.37 |
50 day EMA | 21.45 | 21.53 | 21.62 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.33 | 19.3 | 19.11 |
12 day SMA | 18.93 | 18.83 | 18.73 |
20 day SMA | 18.66 | 18.71 | 18.91 |
35 day SMA | 20.88 | 21.02 | 21.16 |
50 day SMA | 21.5 | 21.57 | 21.64 |
100 day SMA | 23.84 | 23.92 | 24 |
150 day SMA | 24.91 | 24.99 | 25.06 |
200 day SMA | 26.19 | 26.22 | 26.26 |