ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 17.58 and 18.29

Intraday Target 117.02
Intraday Target 217.42
Intraday Target 317.73
Intraday Target 418.13
Intraday Target 518.44

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 10 July 2026 17.82 (2.47%) 17.60 17.33 - 18.04 0.4045 times
Thu 09 July 2026 17.39 (-5.39%) 18.19 17.26 - 18.72 0.9624 times
Wed 08 July 2026 18.38 (-2.55%) 18.20 18.16 - 19.22 0.3221 times
Tue 07 July 2026 18.86 (3.68%) 18.02 17.97 - 18.92 0.6007 times
Mon 06 July 2026 18.19 (-4.31%) 18.95 17.87 - 19.04 1.1286 times
Thu 02 July 2026 19.01 (-5.56%) 19.90 18.80 - 20.58 1.0664 times
Wed 01 July 2026 20.13 (-1.9%) 20.23 19.78 - 20.91 0.3707 times
Tue 30 June 2026 20.52 (1.28%) 20.34 19.83 - 20.71 1.1698 times
Mon 29 June 2026 20.26 (-2.31%) 20.51 19.44 - 20.70 1.413 times
Fri 26 June 2026 20.74 (-2.9%) 20.70 19.93 - 20.86 2.5618 times
Thu 25 June 2026 21.36 (0.9%) 21.14 20.02 - 21.84 0.8232 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 16.56 and 18.52

Weekly Target 116.14
Weekly Target 216.98
Weekly Target 318.1
Weekly Target 418.94
Weekly Target 520.06

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.7341 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.8633 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.4114 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.7375 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.7877 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.7669 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6002 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.1844 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.2329 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.6816 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.8904 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.72 and 19.37

Monthly Target 115.01
Monthly Target 216.42
Monthly Target 318.663333333333
Monthly Target 420.07
Monthly Target 522.31

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 10 July 2026 17.82 (-13.16%) 20.23 17.26 - 20.91 0.2432 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9934 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1431 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9135 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.3012 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4767 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.03 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8597 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0873 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.952 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.2469 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 14.83 and 31.67

Yearly Target 12.6
Yearly Target 210.21
Yearly Target 319.44
Yearly Target 427.05
Yearly Target 536.28

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 10 July 2026 17.82 (51.15%) 11.95 11.83 - 28.67 0.9849 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.053 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0315 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8209 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0645 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.8865 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1586 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 18.13
12 day DMA 19.49
20 day DMA 20.33
35 day DMA 20.94
50 day DMA 22.12
100 day DMA 21.32
150 day DMA 19
200 day DMA 17.73

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.4218.94
12 day EMA19.1719.4119.78
20 day EMA19.920.1220.41
35 day EMA21.0621.2521.48
50 day EMA2222.1722.36

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.3718.91
12 day SMA19.4919.6620
20 day SMA20.3320.4620.6
35 day SMA20.9421.0521.21
50 day SMA22.1222.2822.46
100 day SMA21.3221.3521.38
150 day SMA1918.9718.93
200 day SMA17.7317.7317.72

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top