ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 11.8 and 12.16

Intraday Target 111.55
Intraday Target 211.68
Intraday Target 311.906666666667
Intraday Target 412.04
Intraday Target 512.27

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 19 December 2025 11.82 (-0.42%) 11.81 11.77 - 12.13 1.3523 times
Thu 18 December 2025 11.87 (2.24%) 11.68 11.65 - 12.05 0.834 times
Wed 17 December 2025 11.61 (-0.68%) 11.72 11.56 - 12.05 0.9859 times
Tue 16 December 2025 11.69 (-0.76%) 11.79 11.55 - 11.95 0.8242 times
Mon 15 December 2025 11.78 (-9.03%) 13.08 11.77 - 13.08 1.4022 times
Fri 12 December 2025 12.95 (-1.52%) 13.20 12.88 - 13.40 0.5592 times
Thu 11 December 2025 13.15 (0.69%) 13.03 13.02 - 13.42 0.6544 times
Wed 10 December 2025 13.06 (5.32%) 12.44 12.30 - 13.24 1.3155 times
Tue 09 December 2025 12.40 (1.64%) 12.28 12.25 - 13.13 1.1583 times
Mon 08 December 2025 12.20 (-3.94%) 12.72 12.09 - 12.89 0.9139 times
Fri 05 December 2025 12.70 (1.28%) 12.54 12.50 - 13.38 0.9674 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 10.92 and 12.45

Weekly Target 110.62
Weekly Target 211.22
Weekly Target 312.15
Weekly Target 412.75
Weekly Target 513.68

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 19 December 2025 11.82 (-8.73%) 13.08 11.55 - 13.08 1.143 times
Fri 12 December 2025 12.95 (1.97%) 12.72 12.09 - 13.42 0.9742 times
Fri 05 December 2025 12.70 (-0.7%) 12.61 12.45 - 13.38 0.9262 times
Fri 28 November 2025 12.79 (15.75%) 11.15 11.00 - 12.79 0.8745 times
Fri 21 November 2025 11.05 (-7.06%) 11.81 10.44 - 11.86 1.198 times
Fri 14 November 2025 11.89 (-4.96%) 12.62 11.66 - 13.15 1.1975 times
Fri 07 November 2025 12.51 (-6.57%) 12.29 10.57 - 12.60 1.6607 times
Fri 31 October 2025 13.39 (0%) 13.06 12.96 - 13.49 0.2042 times
Fri 31 October 2025 13.39 (-4.77%) 14.27 12.96 - 14.28 0.903 times
Fri 24 October 2025 14.06 (8.99%) 13.10 12.95 - 14.35 0.9188 times
Fri 17 October 2025 12.90 (-14.51%) 13.02 12.69 - 14.74 1.5285 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 10.75 and 12.62

Monthly Target 110.39
Monthly Target 211.11
Monthly Target 312.263333333333
Monthly Target 412.98
Monthly Target 514.13

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 19 December 2025 11.82 (-7.58%) 12.61 11.55 - 13.42 0.5015 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8124 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7449 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9317 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.1696 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.2615 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.3723 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.2679 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8071 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.1312 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.5656 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 4.98 and 15.97

Yearly Target 12.7
Yearly Target 27.26
Yearly Target 313.69
Yearly Target 418.25
Yearly Target 524.68

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 19 December 2025 11.82 (-30.06%) 16.93 9.13 - 20.12 2.0165 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0242 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8374 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0835 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.8828 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1557 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.52

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.31
20 day DMA 12.32
35 day DMA 12.21
50 day DMA 12.67
100 day DMA 13.86
150 day DMA 13.19
200 day DMA 13.01

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.9812.03
12 day EMA12.1412.212.26
20 day EMA12.2512.312.34
35 day EMA12.6212.6712.72
50 day EMA12.8712.9112.95

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.9812.24
12 day SMA12.3112.4112.48
20 day SMA12.3212.2612.2
35 day SMA12.2112.2512.3
50 day SMA12.6712.7512.84
100 day SMA13.8613.8913.91
150 day SMA13.1913.1913.19
200 day SMA13.0113.0213.04

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top