Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 22.53 and 23.71
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.51 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.69 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.13 (-6.96%) | 24.11 | 23.11 - 24.29 | 0.6628 times | Thu 14 May 2026 | 24.86 (-1.27%) | 25.05 | 24.62 - 25.69 | 0.6012 times | Wed 13 May 2026 | 25.18 (2.07%) | 24.80 | 24.28 - 25.62 | 1.0899 times | Tue 12 May 2026 | 24.67 (-2.34%) | 24.97 | 24.18 - 25.41 | 0.907 times | Mon 11 May 2026 | 25.26 (9.64%) | 23.48 | 23.48 - 25.38 | 0.9694 times | Fri 08 May 2026 | 23.04 (2.81%) | 22.73 | 22.20 - 23.33 | 0.8052 times | Thu 07 May 2026 | 22.41 (-5.32%) | 23.31 | 22.17 - 24.11 | 1.3317 times | Wed 06 May 2026 | 23.67 (-15.28%) | 25.19 | 23.05 - 25.20 | 1.3332 times | Tue 05 May 2026 | 27.94 (2.68%) | 27.63 | 27.24 - 28.67 | 1.6816 times | Mon 04 May 2026 | 27.21 (-1.88%) | 28.50 | 26.40 - 28.55 | 0.6181 times | Fri 01 May 2026 | 27.73 (2.89%) | 27.00 | 26.88 - 27.76 | 0.689 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.83 and 24.41
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.0956 times | Fri 08 May 2026 | 23.04 (-16.91%) | 28.50 | 22.17 - 28.67 | 1.4943 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.7912 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.9094 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.599 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0007 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.7868 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1196 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9685 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2349 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.204 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 19.4 and 25.9
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.13 (-14.17%) | 27.00 | 22.17 - 28.67 | 0.6545 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8226 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1718 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3298 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9276 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7742 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9792 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8573 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.1229 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3602 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.5204 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 17.48 and 34.32
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.13 (96.18%) | 11.95 | 11.83 - 28.67 | 0.7812 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.1225 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0664 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8487 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.1006 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.9165 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.164 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.12 |
| 35 day DMA | 23.9 |
| 50 day DMA | 22.25 |
| 100 day DMA | 19.1 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.81 | 24.79 |
| 12 day EMA | 24.64 | 24.91 | 24.92 |
| 20 day EMA | 24.47 | 24.61 | 24.58 |
| 35 day EMA | 23.4 | 23.42 | 23.34 |
| 50 day EMA | 22.09 | 22.05 | 21.94 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.6 | 24.11 |
| 12 day SMA | 25.17 | 25.44 | 25.51 |
| 20 day SMA | 25.12 | 25.13 | 25.08 |
| 35 day SMA | 23.9 | 23.85 | 23.74 |
| 50 day SMA | 22.25 | 22.14 | 21.97 |
| 100 day SMA | 19.1 | 18.98 | 18.85 |
| 150 day SMA | 17.03 | 16.98 | 16.92 |
| 200 day SMA | 16.5 | 16.45 | 16.4 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
