Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 31.45 and 32.55
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.8 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (0.73%) | 31.35 | 31.10 - 32.20 | 0.8622 times | Thu 12 February 2026 | 31.56 (0.25%) | 31.70 | 30.95 - 31.73 | 0.8144 times | Wed 11 February 2026 | 31.48 (-1.53%) | 32.26 | 31.31 - 32.37 | 0.7956 times | Tue 10 February 2026 | 31.97 (-2.74%) | 32.79 | 31.48 - 32.84 | 1.4103 times | Mon 09 February 2026 | 32.87 (0.18%) | 32.81 | 32.60 - 33.65 | 0.8622 times | Fri 06 February 2026 | 32.81 (2.5%) | 32.34 | 31.06 - 33.20 | 1.8679 times | Thu 05 February 2026 | 32.01 (-0.99%) | 31.85 | 30.00 - 32.88 | 0.6744 times | Wed 04 February 2026 | 32.33 (1.32%) | 32.17 | 31.89 - 32.94 | 0.6386 times | Tue 03 February 2026 | 31.91 (0.63%) | 31.55 | 31.48 - 32.18 | 0.992 times | Mon 02 February 2026 | 31.71 (3.22%) | 30.91 | 30.72 - 31.98 | 1.0825 times | Fri 30 January 2026 | 30.72 (0.99%) | 30.50 | 30.12 - 30.79 | 0.7973 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.02 and 32.72
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.2068 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.3366 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 0.9332 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.7256 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6171 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.156 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.1056 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.6579 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.0222 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.2389 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.3132 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.9 and 34.55
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (3.48%) | 30.91 | 30.00 - 33.65 | 0.5104 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7329 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0268 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7313 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8943 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9252 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0997 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2061 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3461 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5272 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7924 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 29.79 and 35.66
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 31.073333333333 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 36.94 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (12.85%) | 28.07 | 27.78 - 33.65 | 0.2258 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.2219 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1012 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9272 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7664 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5405 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.217 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.8 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.39 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.83 | 31.97 |
| 12 day EMA | 31.58 | 31.54 | 31.54 |
| 20 day EMA | 31.11 | 31.04 | 30.99 |
| 35 day EMA | 30.5 | 30.42 | 30.35 |
| 50 day EMA | 29.82 | 29.74 | 29.67 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.14 | 32.23 |
| 12 day SMA | 31.8 | 31.65 | 31.52 |
| 20 day SMA | 30.99 | 30.89 | 30.79 |
| 35 day SMA | 30.01 | 29.92 | 29.84 |
| 50 day SMA | 29.76 | 29.68 | 29.61 |
| 100 day SMA | 29.39 | 29.39 | 29.4 |
| 150 day SMA | 30.73 | 30.75 | 30.77 |
| 200 day SMA | 31.21 | 31.19 | 31.18 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
