ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 28.42 and 29.34

Intraday Target 127.68
Intraday Target 228.24
Intraday Target 328.6
Intraday Target 429.16
Intraday Target 529.52

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 28.80 (0.21%) 28.32 28.04 - 28.96 1.1535 times
Wed 11 March 2026 28.74 (-1.64%) 28.75 28.50 - 28.86 0.4609 times
Mon 09 March 2026 29.22 (0.03%) 28.71 28.11 - 30.26 1.2407 times
Fri 06 March 2026 29.21 (-1.28%) 28.92 28.58 - 29.30 1.0688 times
Thu 05 March 2026 29.59 (-2.47%) 30.02 29.44 - 30.24 0.8744 times
Wed 04 March 2026 30.34 (2.29%) 30.06 29.75 - 30.82 1.2606 times
Tue 03 March 2026 29.66 (-0.54%) 29.19 28.82 - 29.94 0.9816 times
Mon 02 March 2026 29.82 (1.39%) 28.81 28.81 - 30.52 1.004 times
Fri 27 February 2026 29.41 (-2.94%) 29.88 29.22 - 29.88 1.2955 times
Thu 26 February 2026 30.30 (-0.66%) 30.80 30.00 - 31.00 0.6602 times
Wed 25 February 2026 30.50 (1.94%) 30.15 29.66 - 30.61 0.7499 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 28.42 and 30.64

Weekly Target 126.81
Weekly Target 227.81
Weekly Target 329.033333333333
Weekly Target 430.03
Weekly Target 531.25

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 28.80 (-1.4%) 28.71 28.04 - 30.26 0.5751 times
Fri 06 March 2026 29.21 (-0.68%) 28.81 28.58 - 30.82 1.0454 times
Fri 27 February 2026 29.41 (-5.59%) 31.15 29.22 - 31.45 1.0775 times
Fri 20 February 2026 31.15 (-2.01%) 31.60 29.88 - 32.33 1.479 times
Fri 13 February 2026 31.79 (0%) 31.35 31.10 - 32.20 0.2534 times
Fri 13 February 2026 31.79 (-3.11%) 32.81 30.95 - 33.65 1.3947 times
Fri 06 February 2026 32.81 (6.8%) 30.91 30.00 - 33.20 1.5447 times
Fri 30 January 2026 30.72 (4.63%) 29.31 29.05 - 30.88 1.0785 times
Fri 23 January 2026 29.36 (-0.61%) 29.05 29.01 - 30.77 0.8386 times
Fri 16 January 2026 29.54 (2.29%) 28.72 28.69 - 30.05 0.7131 times
Fri 09 January 2026 28.88 (3%) 27.91 27.78 - 29.03 1.3359 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 27.03 and 29.81

Monthly Target 126.44
Monthly Target 227.62
Monthly Target 329.22
Monthly Target 430.4
Monthly Target 532

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 28.80 (-2.07%) 28.81 28.04 - 30.82 0.3044 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 1.0801 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.793 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.111 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7913 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 0.9677 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 1.0011 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.1899 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.305 times
Mon 30 June 2025 33.58 (3.96%) 32.21 30.80 - 33.99 1.4565 times
Fri 30 May 2025 32.30 (2.25%) 31.69 30.57 - 34.31 1.6524 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 28.29 and 34.16

Yearly Target 124.21
Yearly Target 226.5
Yearly Target 330.076666666667
Yearly Target 432.37
Yearly Target 535.95

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 28.80 (2.24%) 28.07 27.78 - 33.65 0.3583 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 2.1784 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.0796 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 0.9091 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.7514 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.5103 times
Thu 31 December 2020 13.93 (0%) 9.98 9.66 - 14.50 0.2127 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.9

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.

CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.63
20 day DMA 30.3
35 day DMA 30.67
50 day DMA 30.15
100 day DMA 29.3
150 day DMA 30.32
200 day DMA 31.02

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.2529.51
12 day EMA29.6129.7629.94
20 day EMA29.9630.0830.22
35 day EMA29.9430.0130.09
50 day EMA29.9229.9730.02

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.4229.6
12 day SMA29.6329.729.9
20 day SMA30.330.4330.59
35 day SMA30.6730.7230.73
50 day SMA30.1530.1430.13
100 day SMA29.329.329.3
150 day SMA30.3230.3330.35
200 day SMA31.0231.0431.06

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top