Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 32.53 and 33.25
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.72 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.44 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.66 (0.21%) | 32.39 | 32.39 - 33.11 | 1.5207 times | Thu 04 June 2026 | 32.59 (3.53%) | 31.90 | 31.78 - 32.62 | 1.4615 times | Wed 03 June 2026 | 31.48 (-2.48%) | 32.04 | 31.32 - 32.48 | 1.0434 times | Tue 02 June 2026 | 32.28 (2.06%) | 31.46 | 31.46 - 32.39 | 1.0895 times | Mon 01 June 2026 | 31.63 (-0.91%) | 31.76 | 31.45 - 32.13 | 1.0221 times | Fri 29 May 2026 | 31.92 (-0.22%) | 31.48 | 31.48 - 32.50 | 0.7916 times | Thu 28 May 2026 | 31.99 (0.38%) | 31.67 | 31.47 - 32.06 | 0.5908 times | Wed 27 May 2026 | 31.87 (0.25%) | 31.98 | 31.73 - 32.45 | 0.6106 times | Tue 26 May 2026 | 31.79 (1.02%) | 31.59 | 31.23 - 32.05 | 1.3413 times | Fri 22 May 2026 | 31.47 (-0.25%) | 30.85 | 30.85 - 31.99 | 0.5283 times | Thu 21 May 2026 | 31.55 (0.96%) | 31.15 | 30.70 - 31.55 | 0.7933 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.99 and 33.78
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.1428 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6209 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 0.9675 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.7723 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.46 | 30.67 - 32.01 | 0.825 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.1315 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.7977 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.0521 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.6871 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.0031 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.5599 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 31.99 and 33.78
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 0.3614 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0649 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.5119 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2495 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0612 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.815 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1419 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.8133 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.952 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0289 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1751 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 30.22 and 36.09
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.66 (15.94%) | 28.07 | 27.78 - 33.65 | 0.9057 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 1.9979 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.9962 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.8308 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6783 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.3926 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.1985 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.04 | 31.77 |
| 12 day EMA | 31.88 | 31.74 | 31.58 |
| 20 day EMA | 31.64 | 31.53 | 31.42 |
| 35 day EMA | 31.35 | 31.27 | 31.19 |
| 50 day EMA | 31.14 | 31.08 | 31.02 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.98 | 31.86 |
| 12 day SMA | 31.87 | 31.7 | 31.55 |
| 20 day SMA | 31.36 | 31.31 | 31.26 |
| 35 day SMA | 31.43 | 31.41 | 31.39 |
| 50 day SMA | 31.23 | 31.16 | 31.09 |
| 100 day SMA | 30.7 | 30.66 | 30.62 |
| 150 day SMA | 29.91 | 29.89 | 29.87 |
| 200 day SMA | 30.43 | 30.43 | 30.43 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
