Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 28.7 and 29.02
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.26 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.95 (1.12%) | 28.98 | 28.77 - 29.09 | 0.7362 times | Mon 08 December 2025 | 28.63 (0.49%) | 28.49 | 28.42 - 29.13 | 1.1736 times | Fri 05 December 2025 | 28.49 (0.14%) | 28.44 | 28.10 - 28.64 | 1.1833 times | Thu 04 December 2025 | 28.45 (-0.77%) | 28.32 | 28.04 - 28.96 | 1.5687 times | Wed 03 December 2025 | 28.67 (2.91%) | 28.07 | 27.81 - 28.71 | 1.4049 times | Tue 02 December 2025 | 27.86 (-0.92%) | 28.28 | 27.75 - 28.28 | 0.9405 times | Mon 01 December 2025 | 28.12 (1.15%) | 27.55 | 26.50 - 28.12 | 0.7304 times | Fri 28 November 2025 | 27.80 (-1.21%) | 28.08 | 27.69 - 28.08 | 0.3565 times | Wed 26 November 2025 | 28.14 (0.21%) | 28.06 | 26.40 - 28.55 | 1.1833 times | Tue 25 November 2025 | 28.08 (2.67%) | 27.60 | 27.60 - 28.21 | 0.7227 times | Mon 24 November 2025 | 27.35 (-0.51%) | 27.38 | 27.24 - 27.63 | 0.6726 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 28.69 and 29.4
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.95 (1.61%) | 28.49 | 28.42 - 29.13 | 0.4977 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.5187 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7649 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.4082 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 1.0305 times | Fri 07 November 2025 | 27.97 (0.61%) | 27.49 | 27.29 - 29.25 | 1.0115 times | Fri 31 October 2025 | 27.80 (0%) | 27.62 | 27.52 - 27.95 | 0.2205 times | Fri 31 October 2025 | 27.80 (-6.49%) | 29.89 | 27.52 - 30.05 | 1.2741 times | Fri 24 October 2025 | 29.73 (2.87%) | 29.06 | 28.87 - 30.11 | 1.2189 times | Fri 17 October 2025 | 28.90 (0.49%) | 29.04 | 28.25 - 29.99 | 1.0551 times | Fri 10 October 2025 | 28.76 (-5.24%) | 30.54 | 28.75 - 30.94 | 0.9317 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 27.73 and 30.36
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.95 (4.14%) | 27.55 | 26.50 - 29.13 | 0.3614 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7554 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9237 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9556 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1359 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2457 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3903 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5774 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.8185 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8362 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.0308 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 26.82 and 38.53
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 30.013333333333 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 41.72 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.95 (1.58%) | 28.72 | 24.69 - 36.40 | 1.8934 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.9934 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.8364 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6914 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.3896 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.1957 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.65 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.42 | 28.32 |
| 12 day EMA | 28.26 | 28.13 | 28.04 |
| 20 day EMA | 28.19 | 28.11 | 28.05 |
| 35 day EMA | 28.5 | 28.47 | 28.46 |
| 50 day EMA | 28.95 | 28.95 | 28.96 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.42 | 28.32 |
| 12 day SMA | 28.17 | 27.98 | 27.81 |
| 20 day SMA | 27.8 | 27.75 | 27.72 |
| 35 day SMA | 28.11 | 28.13 | 28.14 |
| 50 day SMA | 28.65 | 28.71 | 28.78 |
| 100 day SMA | 30.89 | 30.95 | 31.02 |
| 150 day SMA | 31.61 | 31.63 | 31.65 |
| 200 day SMA | 30.83 | 30.85 | 30.87 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
