Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 37.34 and 37.9
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.36 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.64 (-0.53%) | 37.91 | 37.60 - 38.16 | 0.8505 times | Thu 13 August 2026 | 37.84 (-0.11%) | 37.88 | 37.55 - 38.07 | 0.7878 times | Wed 12 August 2026 | 37.88 (0.56%) | 37.56 | 37.56 - 38.08 | 1.0331 times | Tue 11 August 2026 | 37.67 (0.96%) | 37.47 | 37.47 - 37.91 | 0.8917 times | Mon 10 August 2026 | 37.31 (-1.24%) | 37.70 | 37.07 - 38.11 | 0.7287 times | Fri 07 August 2026 | 37.78 (-0.11%) | 37.65 | 37.36 - 37.81 | 1.06 times | Thu 06 August 2026 | 37.82 (0.75%) | 37.48 | 37.48 - 37.86 | 1.3196 times | Wed 05 August 2026 | 37.54 (-1.05%) | 38.02 | 37.48 - 38.09 | 0.9794 times | Tue 04 August 2026 | 37.94 (0.85%) | 37.69 | 37.28 - 38.38 | 1.3375 times | Mon 03 August 2026 | 37.62 (0.78%) | 37.93 | 37.40 - 38.17 | 1.0116 times | Fri 31 July 2026 | 37.33 (0.81%) | 36.88 | 36.31 - 37.41 | 0.6893 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 36.81 and 37.9
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.7588 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.0092 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 0.9792 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 0.8699 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 0.9181 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.4572 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8079 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.6513 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2274 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.3211 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.1805 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 36.7 and 38.01
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.64 (0.83%) | 37.93 | 37.07 - 38.38 | 0.4884 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0302 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5701 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9611 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3645 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1277 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9577 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7356 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0306 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.734 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8592 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 32.71 and 43.76
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.64 (33.62%) | 28.07 | 27.78 - 38.83 | 1.2794 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 1.8754 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.9351 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.7798 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6367 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.3072 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.1863 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.5 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.74 | 37.69 |
| 12 day EMA | 37.5 | 37.47 | 37.4 |
| 20 day EMA | 37.1 | 37.04 | 36.96 |
| 35 day EMA | 36.29 | 36.21 | 36.11 |
| 50 day EMA | 35.4 | 35.31 | 35.21 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.7 | 37.69 |
| 12 day SMA | 37.62 | 37.63 | 37.63 |
| 20 day SMA | 37.1 | 37.01 | 36.95 |
| 35 day SMA | 36.36 | 36.27 | 36.17 |
| 50 day SMA | 35.5 | 35.37 | 35.26 |
| 100 day SMA | 33.29 | 33.21 | 33.12 |
| 150 day SMA | 32.25 | 32.18 | 32.12 |
| 200 day SMA | 31.27 | 31.24 | 31.19 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
