CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.99 and 30.77
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.14 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.92 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.32 (0.53%) | 29.87 | 29.66 - 30.44 | 0.529 times | Wed 01 April 2026 | 30.16 (1.41%) | 29.74 | 29.74 - 30.34 | 0.5412 times | Tue 31 March 2026 | 29.74 (0.57%) | 29.83 | 29.55 - 30.08 | 1.1236 times | Mon 30 March 2026 | 29.57 (2.11%) | 29.27 | 29.05 - 30.19 | 1.4436 times | Fri 27 March 2026 | 28.96 (-1.19%) | 29.19 | 28.64 - 29.44 | 1.3192 times | Thu 26 March 2026 | 29.31 (0.72%) | 28.90 | 28.90 - 29.56 | 2.1149 times | Wed 25 March 2026 | 29.10 (-1.12%) | 29.79 | 28.33 - 29.98 | 0.8202 times | Tue 24 March 2026 | 29.43 (-0.24%) | 29.12 | 28.95 - 29.71 | 0.4768 times | Mon 23 March 2026 | 29.50 (2.93%) | 29.22 | 28.88 - 30.00 | 0.9257 times | Fri 20 March 2026 | 28.66 (-0.21%) | 28.70 | 28.50 - 29.90 | 0.7059 times | Thu 19 March 2026 | 28.72 (-1.07%) | 28.33 | 28.17 - 29.26 | 0.4941 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.69 and 31.08
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.293 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 2.0108 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.7244 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.6234 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.8229 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.8482 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.1642 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.1995 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.0978 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.2159 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 0.8489 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 29.99 and 30.77
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.32 (1.95%) | 29.74 | 29.66 - 30.44 | 0.0951 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2736 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.1315 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.8308 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1639 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.829 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 1.0137 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0487 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.2466 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.3671 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.5258 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 29.05 and 34.92
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 30.583333333333 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.32 (7.63%) | 28.07 | 27.78 - 33.65 | 0.5111 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.1283 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.0548 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.8882 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7341 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.4756 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.2079 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.67 | 29.43 |
| 12 day EMA | 29.59 | 29.46 | 29.33 |
| 20 day EMA | 29.59 | 29.51 | 29.44 |
| 35 day EMA | 29.79 | 29.76 | 29.74 |
| 50 day EMA | 30.16 | 30.15 | 30.15 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.55 | 29.34 |
| 12 day SMA | 29.38 | 29.25 | 29.14 |
| 20 day SMA | 29.3 | 29.27 | 29.25 |
| 35 day SMA | 29.93 | 29.98 | 30.05 |
| 50 day SMA | 30.28 | 30.26 | 30.24 |
| 100 day SMA | 29.37 | 29.35 | 29.33 |
| 150 day SMA | 29.97 | 30 | 30.02 |
| 200 day SMA | 30.83 | 30.84 | 30.85 |


