CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 35.36 and 35.78
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.693333333333 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.11 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.62 (-0.92%) | 35.87 | 35.52 - 35.94 | 0.8474 times | Tue 22 September 2026 | 35.95 (-0.14%) | 36.24 | 35.73 - 36.50 | 1.0026 times | Mon 21 September 2026 | 36.00 (0.36%) | 35.93 | 35.77 - 36.20 | 0.9259 times | Fri 18 September 2026 | 35.87 (-0.58%) | 35.88 | 35.50 - 36.18 | 2.5608 times | Thu 17 September 2026 | 36.08 (-0.69%) | 36.60 | 36.03 - 36.66 | 0.7258 times | Wed 16 September 2026 | 36.33 (-0.47%) | 36.51 | 35.51 - 36.51 | 0.795 times | Tue 15 September 2026 | 36.50 (0.08%) | 36.32 | 36.18 - 36.65 | 0.6977 times | Mon 14 September 2026 | 36.47 (0.61%) | 36.35 | 36.18 - 36.77 | 0.6697 times | Fri 11 September 2026 | 36.25 (-0.3%) | 36.60 | 35.98 - 36.98 | 1.098 times | Thu 10 September 2026 | 36.36 (1%) | 35.98 | 35.71 - 36.41 | 0.6771 times | Wed 09 September 2026 | 36.00 (-0.99%) | 36.10 | 35.79 - 36.64 | 0.7389 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.08 and 36.06
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.62 (-0.7%) | 35.93 | 35.52 - 36.50 | 0.5986 times | Fri 18 September 2026 | 35.87 (-1.05%) | 36.35 | 35.50 - 36.77 | 1.175 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.6748 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.943 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 1.0213 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 0.9785 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.9668 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.2859 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.2476 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.1084 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.1697 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 34.76 and 36.36
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.62 (-1.44%) | 36.17 | 35.50 - 37.10 | 0.6621 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.9262 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 0.9872 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5047 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.921 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3076 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0807 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9178 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7049 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9876 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7034 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 31.7 and 42.75
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 34.076666666667 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 45.13 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.62 (26.45%) | 28.07 | 27.78 - 38.83 | 1.424 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 1.828 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.9115 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.7601 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6206 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.2742 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.1816 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.65 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.04 | 36.09 |
| 12 day EMA | 36.11 | 36.2 | 36.25 |
| 20 day EMA | 36.24 | 36.31 | 36.35 |
| 35 day EMA | 36.35 | 36.39 | 36.42 |
| 50 day EMA | 36.44 | 36.47 | 36.49 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.05 | 36.16 |
| 12 day SMA | 36.15 | 36.26 | 36.32 |
| 20 day SMA | 36.26 | 36.3 | 36.33 |
| 35 day SMA | 36.69 | 36.75 | 36.8 |
| 50 day SMA | 36.65 | 36.64 | 36.63 |
| 100 day SMA | 34.76 | 34.72 | 34.67 |
| 150 day SMA | 33.31 | 33.28 | 33.25 |
| 200 day SMA | 32.42 | 32.38 | 32.34 |


