ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 35.36 and 35.78

Intraday Target 135.27
Intraday Target 235.45
Intraday Target 335.693333333333
Intraday Target 435.87
Intraday Target 536.11

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 35.62 (-0.92%) 35.87 35.52 - 35.94 0.8474 times
Tue 22 September 2026 35.95 (-0.14%) 36.24 35.73 - 36.50 1.0026 times
Mon 21 September 2026 36.00 (0.36%) 35.93 35.77 - 36.20 0.9259 times
Fri 18 September 2026 35.87 (-0.58%) 35.88 35.50 - 36.18 2.5608 times
Thu 17 September 2026 36.08 (-0.69%) 36.60 36.03 - 36.66 0.7258 times
Wed 16 September 2026 36.33 (-0.47%) 36.51 35.51 - 36.51 0.795 times
Tue 15 September 2026 36.50 (0.08%) 36.32 36.18 - 36.65 0.6977 times
Mon 14 September 2026 36.47 (0.61%) 36.35 36.18 - 36.77 0.6697 times
Fri 11 September 2026 36.25 (-0.3%) 36.60 35.98 - 36.98 1.098 times
Thu 10 September 2026 36.36 (1%) 35.98 35.71 - 36.41 0.6771 times
Wed 09 September 2026 36.00 (-0.99%) 36.10 35.79 - 36.64 0.7389 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 35.08 and 36.06

Weekly Target 134.9
Weekly Target 235.26
Weekly Target 335.88
Weekly Target 436.24
Weekly Target 536.86

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 35.62 (-0.7%) 35.93 35.52 - 36.50 0.5986 times
Fri 18 September 2026 35.87 (-1.05%) 36.35 35.50 - 36.77 1.175 times
Fri 11 September 2026 36.25 (-1.97%) 36.82 35.71 - 36.98 0.6748 times
Fri 04 September 2026 36.98 (1.2%) 36.57 35.60 - 37.10 0.943 times
Fri 28 August 2026 36.54 (0.03%) 36.72 36.03 - 37.10 1.0213 times
Fri 21 August 2026 36.53 (-2.95%) 37.67 36.01 - 38.02 0.9785 times
Fri 14 August 2026 37.64 (-0.37%) 37.70 37.07 - 38.16 0.9668 times
Fri 07 August 2026 37.78 (1.21%) 37.93 37.28 - 38.38 1.2859 times
Fri 31 July 2026 37.33 (3.32%) 36.24 36.17 - 38.83 1.2476 times
Fri 24 July 2026 36.13 (0.81%) 35.90 34.52 - 36.59 1.1084 times
Fri 17 July 2026 35.84 (2.02%) 35.00 34.41 - 37.00 1.1697 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 34.76 and 36.36

Monthly Target 134.47
Monthly Target 235.05
Monthly Target 336.073333333333
Monthly Target 436.65
Monthly Target 537.67

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 35.62 (-1.44%) 36.17 35.50 - 37.10 0.6621 times
Mon 31 August 2026 36.14 (-3.19%) 37.93 36.01 - 38.38 0.9262 times
Fri 31 July 2026 37.33 (6.29%) 35.16 34.27 - 38.83 0.9872 times
Tue 30 June 2026 35.12 (10.03%) 31.76 31.32 - 35.50 1.5047 times
Fri 29 May 2026 31.92 (1.37%) 31.68 29.93 - 32.50 0.921 times
Thu 30 April 2026 31.49 (5.88%) 29.74 29.66 - 33.14 1.3076 times
Tue 31 March 2026 29.74 (1.12%) 28.81 28.04 - 30.82 1.0807 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 0.9178 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7049 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 0.9876 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7034 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 31.7 and 42.75

Yearly Target 123.03
Yearly Target 229.32
Yearly Target 334.076666666667
Yearly Target 440.37
Yearly Target 545.13

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 35.62 (26.45%) 28.07 27.78 - 38.83 1.424 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 1.828 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 0.9115 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 0.7601 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.6206 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.2742 times
Thu 31 December 2020 13.93 (0%) 9.98 9.66 - 14.50 0.1816 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.

CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 35.9
12 day DMA 36.15
20 day DMA 36.26
35 day DMA 36.69
50 day DMA 36.65
100 day DMA 34.76
150 day DMA 33.31
200 day DMA 32.42

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.936.0436.09
12 day EMA36.1136.236.25
20 day EMA36.2436.3136.35
35 day EMA36.3536.3936.42
50 day EMA36.4436.4736.49

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.936.0536.16
12 day SMA36.1536.2636.32
20 day SMA36.2636.336.33
35 day SMA36.6936.7536.8
50 day SMA36.6536.6436.63
100 day SMA34.7634.7234.67
150 day SMA33.3133.2833.25
200 day SMA32.4232.3832.34

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top