CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 28.67 and 28.77
Intraday Target 1 | 28.6 |
Intraday Target 2 | 28.63 |
Intraday Target 3 | 28.696666666667 |
Intraday Target 4 | 28.73 |
Intraday Target 5 | 28.8 |
Daily price and volume Cb Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 28.67 (-0.49%) | 28.66 | 28.66 - 28.76 | 1.0528 times | Thu 26 December 2024 | 28.81 (-0.52%) | 28.66 | 28.66 - 28.81 | 0.7864 times | Tue 24 December 2024 | 28.96 (-0.24%) | 28.75 | 28.66 - 29.23 | 0.7076 times | Mon 23 December 2024 | 29.03 (-1.36%) | 29.26 | 29.01 - 29.39 | 1.3276 times | Fri 20 December 2024 | 29.43 (-0.88%) | 29.32 | 29.07 - 29.52 | 1.6764 times | Thu 19 December 2024 | 29.69 (0.27%) | 29.56 | 29.26 - 29.84 | 1.0938 times | Wed 18 December 2024 | 29.61 (-4.14%) | 30.85 | 29.61 - 30.88 | 0.9252 times | Tue 17 December 2024 | 30.89 (-3.29%) | 31.62 | 30.89 - 31.62 | 0.4368 times | Mon 16 December 2024 | 31.94 (0.69%) | 31.49 | 31.49 - 32.00 | 1.1797 times | Thu 12 December 2024 | 31.72 (0.25%) | 30.72 | 30.45 - 31.96 | 0.8135 times | Wed 11 December 2024 | 31.64 (-1.83%) | 32.13 | 31.30 - 32.29 | 0.4394 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 28.3 and 29.03
Weekly Target 1 | 28.18 |
Weekly Target 2 | 28.42 |
Weekly Target 3 | 28.906666666667 |
Weekly Target 4 | 29.15 |
Weekly Target 5 | 29.64 |
Weekly price and volumes for Cb Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 28.67 (-2.58%) | 29.26 | 28.66 - 29.39 | 1.0165 times | Fri 20 December 2024 | 29.43 (-7.22%) | 31.49 | 29.07 - 32.00 | 1.3937 times | Thu 12 December 2024 | 31.72 (2.65%) | 33.50 | 30.45 - 33.50 | 0.8856 times | Tue 26 November 2024 | 30.90 (0%) | 30.39 | 30.39 - 30.98 | 0.1827 times | Tue 26 November 2024 | 30.90 (3%) | 29.81 | 29.30 - 30.98 | 0.5286 times | Fri 22 November 2024 | 30.00 (3.84%) | 28.81 | 28.66 - 30.00 | 1.0882 times | Fri 15 November 2024 | 28.89 (1.33%) | 28.69 | 28.49 - 29.20 | 2.122 times | Fri 08 November 2024 | 28.51 (-0.21%) | 28.14 | 28.05 - 29.90 | 1.7606 times | Fri 01 November 2024 | 28.57 (0.25%) | 28.50 | 27.16 - 28.65 | 0.6996 times | Fri 25 October 2024 | 28.50 (-0.66%) | 28.14 | 27.81 - 28.89 | 0.3226 times | Thu 17 October 2024 | 28.69 (1.56%) | 28.04 | 27.75 - 28.70 | 0.1516 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 26.25 and 31.09
Monthly Target 1 | 25.44 |
Monthly Target 2 | 27.05 |
Monthly Target 3 | 30.276666666667 |
Monthly Target 4 | 31.89 |
Monthly Target 5 | 35.12 |
Monthly price and volumes Cb Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 28.67 (-7.22%) | 33.50 | 28.66 - 33.50 | 1.0052 times | Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 1.7484 times | Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.5121 times | Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 1.5988 times | Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 1.0998 times | Wed 31 July 2024 | 25.25 (11.43%) | 22.15 | 20.99 - 26.00 | 0.8105 times | Fri 28 June 2024 | 22.66 (1.25%) | 22.60 | 20.75 - 23.00 | 0.825 times | Fri 31 May 2024 | 22.38 (0.77%) | 22.12 | 22.06 - 23.00 | 1.1259 times | Tue 30 April 2024 | 22.21 (2.73%) | 21.51 | 21.00 - 22.63 | 0.5109 times | Thu 28 March 2024 | 21.62 (-4.93%) | 22.13 | 21.38 - 22.55 | 0.7634 times | Thu 29 February 2024 | 22.74 (-3.28%) | 23.06 | 21.17 - 24.07 | 1.2233 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
DMA period | DMA value |
5 day DMA | 28.98 |
12 day DMA | 30.22 |
20 day DMA | 30.31 |
35 day DMA | 29.68 |
50 day DMA | 29.22 |
100 day DMA | 27.75 |
150 day DMA | 26.03 |
200 day DMA | 24.99 |
EMA (exponential moving average) of Cb Financial CBFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.06 | 29.26 | 29.49 |
12 day EMA | 29.67 | 29.85 | 30.04 |
20 day EMA | 29.79 | 29.91 | 30.03 |
35 day EMA | 29.61 | 29.67 | 29.72 |
50 day EMA | 29.1 | 29.12 | 29.13 |
SMA (simple moving average) of Cb Financial CBFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.98 | 29.18 | 29.34 |
12 day SMA | 30.22 | 30.59 | 30.76 |
20 day SMA | 30.31 | 30.33 | 30.34 |
35 day SMA | 29.68 | 29.68 | 29.67 |
50 day SMA | 29.22 | 29.21 | 29.19 |
100 day SMA | 27.75 | 27.7 | 27.65 |
150 day SMA | 26.03 | 25.99 | 25.95 |
200 day SMA | 24.99 | 24.96 | 24.93 |