CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.55 and 34.69
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.573333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.71 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.62 (0.99%) | 34.48 | 34.48 - 34.62 | 0.7743 times | Wed 07 January 2026 | 34.28 (-0.52%) | 34.43 | 34.28 - 34.43 | 0.7301 times | Tue 06 January 2026 | 34.46 (0.85%) | 34.21 | 34.18 - 34.98 | 1.4381 times | Mon 05 January 2026 | 34.17 (-1.44%) | 34.50 | 34.07 - 34.65 | 1.1062 times | Fri 02 January 2026 | 34.67 (-0.55%) | 34.26 | 34.06 - 34.67 | 0.8628 times | Wed 31 December 2025 | 34.86 (-1.39%) | 35.27 | 34.64 - 35.27 | 0.531 times | Tue 30 December 2025 | 35.35 (-3.65%) | 36.54 | 35.35 - 36.54 | 2.2788 times | Mon 29 December 2025 | 36.69 (2.03%) | 35.98 | 35.80 - 36.70 | 1.0398 times | Fri 26 December 2025 | 35.96 (2.33%) | 35.35 | 35.24 - 35.96 | 0.708 times | Wed 24 December 2025 | 35.14 (-0.09%) | 36.69 | 35.09 - 36.69 | 0.531 times | Tue 23 December 2025 | 35.17 (-3.22%) | 34.50 | 34.50 - 35.45 | 0.5088 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.35 and 35.26
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.62 (-0.14%) | 34.50 | 34.07 - 34.98 | 0.5746 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.6688 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4521 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.2857 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.7206 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.325 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6468 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 0.9733 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6028 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7504 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.2575 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.34 and 35.26
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.62 (-0.69%) | 34.26 | 34.06 - 34.98 | 0.0749 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6802 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3195 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4928 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2754 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6677 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5156 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8707 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1104 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9926 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.3246 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.34 and 35.26
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 34.553333333333 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.62 (-0.69%) | 34.26 | 34.06 - 34.98 | 0.0136 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.3161 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6204 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.8073 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.858 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.1226 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.262 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.46 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.59 | 34.74 |
| 12 day EMA | 34.99 | 35.06 | 35.2 |
| 20 day EMA | 35.12 | 35.17 | 35.26 |
| 35 day EMA | 34.83 | 34.84 | 34.87 |
| 50 day EMA | 34.33 | 34.32 | 34.32 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.49 | 34.7 |
| 12 day SMA | 35.14 | 35.38 | 35.6 |
| 20 day SMA | 35.58 | 35.58 | 35.56 |
| 35 day SMA | 35.13 | 35.07 | 35.04 |
| 50 day SMA | 34.46 | 34.44 | 34.42 |
| 100 day SMA | 33.71 | 33.68 | 33.66 |
| 150 day SMA | 32.33 | 32.29 | 32.26 |
| 200 day SMA | 31.41 | 31.38 | 31.35 |


