CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.04 and 37.19
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.31 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.11 (-2.01%) | 37.12 | 37.11 - 37.26 | 0.669 times | Tue 22 September 2026 | 37.87 (2.66%) | 36.58 | 36.58 - 37.93 | 0.9262 times | Mon 21 September 2026 | 36.89 (-1.05%) | 36.95 | 36.89 - 37.21 | 0.6175 times | Fri 18 September 2026 | 37.28 (0.11%) | 36.76 | 36.76 - 37.45 | 2.4871 times | Thu 17 September 2026 | 37.24 (0.08%) | 37.48 | 37.02 - 37.50 | 0.4803 times | Wed 16 September 2026 | 37.21 (-0.77%) | 36.99 | 36.99 - 37.33 | 0.6861 times | Tue 15 September 2026 | 37.50 (2.18%) | 36.77 | 36.77 - 37.50 | 1.6467 times | Mon 14 September 2026 | 36.70 (-1.5%) | 37.31 | 36.70 - 37.70 | 1.012 times | Fri 11 September 2026 | 37.26 (-0.11%) | 37.43 | 37.26 - 37.71 | 0.9949 times | Thu 10 September 2026 | 37.30 (-0.03%) | 37.30 | 37.30 - 37.33 | 0.4803 times | Wed 09 September 2026 | 37.31 (-0.56%) | 37.51 | 37.31 - 37.70 | 0.6861 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.85 and 38.2
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.11 (-0.46%) | 36.95 | 36.58 - 37.93 | 0.5221 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.4893 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.6273 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.777 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.2869 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 0.9955 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.7608 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.0279 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.0401 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.4731 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.8863 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.17 and 37.52
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.11 (-0.7%) | 37.26 | 36.58 - 37.93 | 0.7125 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9393 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.8983 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8517 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6366 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6553 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8091 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9553 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7419 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.7999 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8455 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.26 and 40.72
| Yearly Target 1 | 31 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 36.456666666667 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.11 (6.45%) | 34.26 | 33.40 - 38.86 | 0.5329 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.167 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5741 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.719 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7793 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.98 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2477 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.38 | 37.13 |
| 12 day EMA | 37.29 | 37.32 | 37.22 |
| 20 day EMA | 37.29 | 37.31 | 37.25 |
| 35 day EMA | 37.22 | 37.23 | 37.19 |
| 50 day EMA | 37.15 | 37.15 | 37.12 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.3 | 37.22 |
| 12 day SMA | 37.27 | 37.31 | 37.28 |
| 20 day SMA | 37.32 | 37.34 | 37.33 |
| 35 day SMA | 37.4 | 37.4 | 37.37 |
| 50 day SMA | 37.16 | 37.14 | 37.11 |
| 100 day SMA | 36.58 | 36.56 | 36.54 |
| 150 day SMA | 36 | 36 | 35.99 |
| 200 day SMA | 35.92 | 35.92 | 35.9 |


