ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong intraday Stock price targets for CbFinancial are 33.46 and 33.46

Intraday Target 133.46
Intraday Target 233.46
Intraday Target 333.46
Intraday Target 433.46
Intraday Target 533.46

Daily price and volume Cb Financial

Date Closing Open Range Volume
Thu 26 March 2026 33.46 (-0.62%) 33.46 33.46 - 33.46 0.3644 times
Wed 25 March 2026 33.67 (-0.33%) 33.74 33.67 - 33.74 0.8329 times
Tue 24 March 2026 33.78 (-2.96%) 34.37 33.78 - 34.37 0.9891 times
Mon 23 March 2026 34.81 (4.22%) 34.07 33.99 - 34.81 1.848 times
Fri 20 March 2026 33.40 (-0.95%) 33.61 33.40 - 34.78 1.9269 times
Thu 19 March 2026 33.72 (-1.75%) 33.94 33.72 - 33.94 0.0565 times
Tue 17 March 2026 34.32 (0.09%) 34.30 34.30 - 34.40 1.3535 times
Mon 16 March 2026 34.29 (1.93%) 34.29 34.29 - 34.52 0.5466 times
Fri 13 March 2026 33.64 (-0.91%) 33.88 33.64 - 33.91 0.963 times
Thu 12 March 2026 33.95 (0.27%) 33.76 33.75 - 34.00 1.1192 times
Wed 11 March 2026 33.86 (0.36%) 33.80 33.80 - 34.04 1.0672 times

Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 32.79 and 34.14

Weekly Target 132.56
Weekly Target 233.01
Weekly Target 333.91
Weekly Target 434.36
Weekly Target 535.26

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Thu 26 March 2026 33.46 (0.18%) 34.07 33.46 - 34.81 0.7448 times
Fri 20 March 2026 33.40 (-0.71%) 34.29 33.40 - 34.78 0.7169 times
Fri 13 March 2026 33.64 (-1.9%) 33.54 33.54 - 34.04 0.8216 times
Fri 06 March 2026 34.29 (-1.49%) 34.34 33.91 - 35.43 1.331 times
Fri 27 February 2026 34.81 (0.23%) 34.43 33.51 - 35.73 1.3934 times
Fri 20 February 2026 34.73 (-5.7%) 37.01 33.97 - 37.01 1.2493 times
Fri 13 February 2026 36.83 (0%) 36.94 36.83 - 37.11 0.1009 times
Fri 13 February 2026 36.83 (-1.15%) 37.25 36.83 - 37.50 0.8745 times
Fri 06 February 2026 37.26 (3.99%) 36.00 36.00 - 37.75 1.6241 times
Fri 30 January 2026 35.83 (0.56%) 35.09 34.41 - 36.00 1.1436 times
Fri 23 January 2026 35.63 (1.89%) 34.72 34.54 - 36.45 1.0379 times

weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 32.42 and 34.45

Monthly Target 132.07
Monthly Target 232.76
Monthly Target 334.096666666667
Monthly Target 434.79
Monthly Target 536.13

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Thu 26 March 2026 33.46 (-3.88%) 34.34 33.40 - 35.43 0.2909 times
Fri 27 February 2026 34.81 (-2.85%) 36.00 33.51 - 37.75 0.4219 times
Fri 30 January 2026 35.83 (2.78%) 34.26 34.06 - 36.45 0.3214 times
Wed 31 December 2025 34.86 (-1.66%) 35.10 33.94 - 37.45 0.7797 times
Fri 28 November 2025 35.45 (9.51%) 31.81 31.72 - 35.45 0.3662 times
Fri 31 October 2025 32.37 (-2.53%) 32.99 30.97 - 34.00 0.5649 times
Tue 30 September 2025 33.21 (-0.24%) 32.93 31.83 - 34.00 1.4619 times
Fri 29 August 2025 33.29 (5.15%) 31.05 30.00 - 33.40 0.7654 times
Thu 31 July 2025 31.66 (11.09%) 28.71 27.49 - 33.98 1.7372 times
Mon 30 June 2025 28.50 (-2.2%) 29.26 27.11 - 29.34 3.2904 times
Fri 30 May 2025 29.14 (1.6%) 28.86 28.64 - 30.54 1.2728 times

monthly chart CbFinancial

Yearly price and charts CbFinancial

Strong yearly Stock price targets for CbFinancial CBFV are 31.26 and 35.61

Yearly Target 130.52
Yearly Target 231.99
Yearly Target 334.87
Yearly Target 436.34
Yearly Target 539.22

Yearly price and volumes Cb Financial

Date Closing Open Range Volume
Thu 26 March 2026 33.46 (-4.02%) 34.26 33.40 - 37.75 0.1606 times
Wed 31 December 2025 34.86 (21.97%) 28.57 26.01 - 37.45 2.2674 times
Tue 31 December 2024 28.58 (20.03%) 23.94 20.75 - 33.50 0.6074 times
Fri 29 December 2023 23.81 (11.11%) 21.46 17.20 - 24.98 0.7903 times
Fri 30 December 2022 21.43 (-10.97%) 24.04 20.49 - 26.80 0.84 times
Fri 31 December 2021 24.07 (20.29%) 20.00 17.76 - 25.00 2.0779 times
Thu 31 December 2020 20.01 (0%) 19.67 19.25 - 23.71 0.2565 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.

CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 33.82
12 day DMA 33.89
20 day DMA 34.33
35 day DMA 35.09
50 day DMA 35.19
100 day DMA 34.86
150 day DMA 34.24
200 day DMA 33.11

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.934.02
12 day EMA33.9934.0934.17
20 day EMA34.2634.3434.41
35 day EMA34.6234.6934.75
50 day EMA3535.0635.12

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.8834.01
12 day SMA33.8933.9634.03
20 day SMA34.3334.3634.37
35 day SMA35.0935.235.28
50 day SMA35.1935.2135.22
100 day SMA34.8634.8534.84
150 day SMA34.2434.2334.21
200 day SMA33.1133.0833.06

Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top