Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.96 and 35.34
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.023333333333 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.4 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.15 (1.06%) | 34.81 | 34.77 - 35.15 | 0.8594 times | Fri 17 April 2026 | 34.78 (-2.47%) | 36.16 | 34.76 - 36.16 | 2.4479 times | Thu 16 April 2026 | 35.66 (0.68%) | 35.76 | 35.66 - 35.76 | 0.5208 times | Wed 15 April 2026 | 35.42 (-2.24%) | 35.42 | 35.42 - 35.42 | 0.3906 times | Tue 14 April 2026 | 36.23 (-0.19%) | 36.40 | 36.23 - 36.40 | 0.3646 times | Mon 13 April 2026 | 36.30 (-0.74%) | 36.30 | 36.30 - 36.30 | 0.651 times | Fri 10 April 2026 | 36.57 (0.8%) | 36.11 | 36.11 - 36.57 | 0.7031 times | Thu 09 April 2026 | 36.28 (1.37%) | 36.47 | 36.00 - 36.48 | 1.7708 times | Wed 08 April 2026 | 35.79 (2.17%) | 36.00 | 35.79 - 36.00 | 1.1198 times | Tue 07 April 2026 | 35.03 (-0.11%) | 35.20 | 35.03 - 35.20 | 1.1719 times | Mon 06 April 2026 | 35.07 (-0.37%) | 35.07 | 35.07 - 35.07 | 0.6771 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.96 and 35.34
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.15 (1.06%) | 34.81 | 34.77 - 35.15 | 0.1719 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.8754 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.089 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.9118 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 0.9744 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.7774 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.891 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.4433 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.511 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3547 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1094 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.84 and 36.88
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.15 (2.84%) | 34.53 | 34.53 - 36.57 | 0.2577 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.5044 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.6073 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.4625 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.1221 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.5271 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.813 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.104 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.1015 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 2.5003 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 4.7357 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.28 and 38.63
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.15 (0.83%) | 34.26 | 33.40 - 37.75 | 0.1966 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2554 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6042 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7861 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8356 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.067 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2551 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.05 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.12 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.5 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.46 | 35.8 |
| 12 day EMA | 35.37 | 35.41 | 35.52 |
| 20 day EMA | 35.23 | 35.24 | 35.29 |
| 35 day EMA | 35.27 | 35.28 | 35.31 |
| 50 day EMA | 35.27 | 35.27 | 35.29 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.68 | 36.04 |
| 12 day SMA | 35.62 | 35.57 | 35.52 |
| 20 day SMA | 35.05 | 34.96 | 34.91 |
| 35 day SMA | 34.77 | 34.76 | 34.74 |
| 50 day SMA | 35.12 | 35.17 | 35.22 |
| 100 day SMA | 35.25 | 35.22 | 35.2 |
| 150 day SMA | 34.5 | 34.48 | 34.47 |
| 200 day SMA | 33.69 | 33.65 | 33.62 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
