CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong intraday Stock price targets for CbFinancial are 28.67 and 28.77

Intraday Target 128.6
Intraday Target 228.63
Intraday Target 328.696666666667
Intraday Target 428.73
Intraday Target 528.8

Daily price and volume Cb Financial

Date Closing Open Range Volume
Fri 27 December 2024 28.67 (-0.49%) 28.66 28.66 - 28.76 1.0528 times
Thu 26 December 2024 28.81 (-0.52%) 28.66 28.66 - 28.81 0.7864 times
Tue 24 December 2024 28.96 (-0.24%) 28.75 28.66 - 29.23 0.7076 times
Mon 23 December 2024 29.03 (-1.36%) 29.26 29.01 - 29.39 1.3276 times
Fri 20 December 2024 29.43 (-0.88%) 29.32 29.07 - 29.52 1.6764 times
Thu 19 December 2024 29.69 (0.27%) 29.56 29.26 - 29.84 1.0938 times
Wed 18 December 2024 29.61 (-4.14%) 30.85 29.61 - 30.88 0.9252 times
Tue 17 December 2024 30.89 (-3.29%) 31.62 30.89 - 31.62 0.4368 times
Mon 16 December 2024 31.94 (0.69%) 31.49 31.49 - 32.00 1.1797 times
Thu 12 December 2024 31.72 (0.25%) 30.72 30.45 - 31.96 0.8135 times
Wed 11 December 2024 31.64 (-1.83%) 32.13 31.30 - 32.29 0.4394 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 28.3 and 29.03

Weekly Target 128.18
Weekly Target 228.42
Weekly Target 328.906666666667
Weekly Target 429.15
Weekly Target 529.64

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Fri 27 December 2024 28.67 (-2.58%) 29.26 28.66 - 29.39 1.0165 times
Fri 20 December 2024 29.43 (-7.22%) 31.49 29.07 - 32.00 1.3937 times
Thu 12 December 2024 31.72 (2.65%) 33.50 30.45 - 33.50 0.8856 times
Tue 26 November 2024 30.90 (0%) 30.39 30.39 - 30.98 0.1827 times
Tue 26 November 2024 30.90 (3%) 29.81 29.30 - 30.98 0.5286 times
Fri 22 November 2024 30.00 (3.84%) 28.81 28.66 - 30.00 1.0882 times
Fri 15 November 2024 28.89 (1.33%) 28.69 28.49 - 29.20 2.122 times
Fri 08 November 2024 28.51 (-0.21%) 28.14 28.05 - 29.90 1.7606 times
Fri 01 November 2024 28.57 (0.25%) 28.50 27.16 - 28.65 0.6996 times
Fri 25 October 2024 28.50 (-0.66%) 28.14 27.81 - 28.89 0.3226 times
Thu 17 October 2024 28.69 (1.56%) 28.04 27.75 - 28.70 0.1516 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 26.25 and 31.09

Monthly Target 125.44
Monthly Target 227.05
Monthly Target 330.276666666667
Monthly Target 431.89
Monthly Target 535.12

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Fri 27 December 2024 28.67 (-7.22%) 33.50 28.66 - 33.50 1.0052 times
Tue 26 November 2024 30.90 (7.85%) 27.85 27.56 - 30.98 1.7484 times
Thu 31 October 2024 28.65 (2.47%) 27.67 27.16 - 28.89 0.5121 times
Mon 30 September 2024 27.96 (1.3%) 26.95 25.31 - 29.50 1.5988 times
Fri 30 August 2024 27.60 (9.31%) 25.00 23.40 - 28.39 1.0998 times
Wed 31 July 2024 25.25 (11.43%) 22.15 20.99 - 26.00 0.8105 times
Fri 28 June 2024 22.66 (1.25%) 22.60 20.75 - 23.00 0.825 times
Fri 31 May 2024 22.38 (0.77%) 22.12 22.06 - 23.00 1.1259 times
Tue 30 April 2024 22.21 (2.73%) 21.51 21.00 - 22.63 0.5109 times
Thu 28 March 2024 21.62 (-4.93%) 22.13 21.38 - 22.55 0.7634 times
Thu 29 February 2024 22.74 (-3.28%) 23.06 21.17 - 24.07 1.2233 times

 monthly chart CbFinancial

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.

CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 28.98
12 day DMA 30.22
20 day DMA 30.31
35 day DMA 29.68
50 day DMA 29.22
100 day DMA 27.75
150 day DMA 26.03
200 day DMA 24.99

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.2629.49
12 day EMA29.6729.8530.04
20 day EMA29.7929.9130.03
35 day EMA29.6129.6729.72
50 day EMA29.129.1229.13

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.1829.34
12 day SMA30.2230.5930.76
20 day SMA30.3130.3330.34
35 day SMA29.6829.6829.67
50 day SMA29.2229.2129.19
100 day SMA27.7527.727.65
150 day SMA26.0325.9925.95
200 day SMA24.9924.9624.93

Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top