ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong intraday Stock price targets for CbFinancial are 34.55 and 34.69

Intraday Target 134.43
Intraday Target 234.53
Intraday Target 334.573333333333
Intraday Target 434.67
Intraday Target 534.71

Daily price and volume Cb Financial

Date Closing Open Range Volume
Thu 08 January 2026 34.62 (0.99%) 34.48 34.48 - 34.62 0.7743 times
Wed 07 January 2026 34.28 (-0.52%) 34.43 34.28 - 34.43 0.7301 times
Tue 06 January 2026 34.46 (0.85%) 34.21 34.18 - 34.98 1.4381 times
Mon 05 January 2026 34.17 (-1.44%) 34.50 34.07 - 34.65 1.1062 times
Fri 02 January 2026 34.67 (-0.55%) 34.26 34.06 - 34.67 0.8628 times
Wed 31 December 2025 34.86 (-1.39%) 35.27 34.64 - 35.27 0.531 times
Tue 30 December 2025 35.35 (-3.65%) 36.54 35.35 - 36.54 2.2788 times
Mon 29 December 2025 36.69 (2.03%) 35.98 35.80 - 36.70 1.0398 times
Fri 26 December 2025 35.96 (2.33%) 35.35 35.24 - 35.96 0.708 times
Wed 24 December 2025 35.14 (-0.09%) 36.69 35.09 - 36.69 0.531 times
Tue 23 December 2025 35.17 (-3.22%) 34.50 34.50 - 35.45 0.5088 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 34.35 and 35.26

Weekly Target 133.65
Weekly Target 234.13
Weekly Target 334.556666666667
Weekly Target 435.04
Weekly Target 535.47

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Thu 08 January 2026 34.62 (-0.14%) 34.50 34.07 - 34.98 0.5746 times
Fri 02 January 2026 34.67 (-3.59%) 35.98 34.06 - 36.70 0.6688 times
Fri 26 December 2025 35.96 (-3.93%) 37.23 34.50 - 37.23 0.4521 times
Fri 19 December 2025 37.43 (4.52%) 36.26 35.71 - 37.45 2.2857 times
Fri 12 December 2025 35.81 (4.19%) 35.00 33.94 - 36.00 1.7206 times
Fri 05 December 2025 34.37 (-3.05%) 35.10 34.35 - 36.90 1.325 times
Fri 28 November 2025 35.45 (4.26%) 33.79 33.53 - 35.45 0.6468 times
Fri 21 November 2025 34.00 (2.01%) 32.80 32.00 - 34.25 0.9733 times
Fri 14 November 2025 33.33 (0.33%) 33.67 32.84 - 34.50 0.6028 times
Fri 07 November 2025 33.22 (2.63%) 31.81 31.72 - 33.27 0.7504 times
Fri 31 October 2025 32.37 (0%) 32.09 32.09 - 32.50 0.2575 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 34.34 and 35.26

Monthly Target 133.63
Monthly Target 234.13
Monthly Target 334.553333333333
Monthly Target 435.05
Monthly Target 535.47

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Thu 08 January 2026 34.62 (-0.69%) 34.26 34.06 - 34.98 0.0749 times
Wed 31 December 2025 34.86 (-1.66%) 35.10 33.94 - 37.45 0.6802 times
Fri 28 November 2025 35.45 (9.51%) 31.81 31.72 - 35.45 0.3195 times
Fri 31 October 2025 32.37 (-2.53%) 32.99 30.97 - 34.00 0.4928 times
Tue 30 September 2025 33.21 (-0.24%) 32.93 31.83 - 34.00 1.2754 times
Fri 29 August 2025 33.29 (5.15%) 31.05 30.00 - 33.40 0.6677 times
Thu 31 July 2025 31.66 (11.09%) 28.71 27.49 - 33.98 1.5156 times
Mon 30 June 2025 28.50 (-2.2%) 29.26 27.11 - 29.34 2.8707 times
Fri 30 May 2025 29.14 (1.6%) 28.86 28.64 - 30.54 1.1104 times
Wed 30 April 2025 28.68 (0.81%) 28.44 26.01 - 29.70 0.9926 times
Mon 31 March 2025 28.45 (1.75%) 27.60 26.90 - 29.10 1.3246 times

 monthly chart CbFinancial

Yearly price and charts CbFinancial

Strong yearly Stock price targets for CbFinancial CBFV are 34.34 and 35.26

Yearly Target 133.63
Yearly Target 234.13
Yearly Target 334.553333333333
Yearly Target 435.05
Yearly Target 535.47

Yearly price and volumes Cb Financial

Date Closing Open Range Volume
Thu 08 January 2026 34.62 (-0.69%) 34.26 34.06 - 34.98 0.0136 times
Wed 31 December 2025 34.86 (21.97%) 28.57 26.01 - 37.45 2.3161 times
Tue 31 December 2024 28.58 (20.03%) 23.94 20.75 - 33.50 0.6204 times
Fri 29 December 2023 23.81 (11.11%) 21.46 17.20 - 24.98 0.8073 times
Fri 30 December 2022 21.43 (-10.97%) 24.04 20.49 - 26.80 0.858 times
Fri 31 December 2021 24.07 (20.29%) 20.00 17.76 - 25.00 2.1226 times
Thu 31 December 2020 20.01 (0%) 19.67 19.25 - 23.71 0.262 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.

CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 34.44
12 day DMA 35.14
20 day DMA 35.58
35 day DMA 35.13
50 day DMA 34.46
100 day DMA 33.71
150 day DMA 32.33
200 day DMA 31.41

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.5934.74
12 day EMA34.9935.0635.2
20 day EMA35.1235.1735.26
35 day EMA34.8334.8434.87
50 day EMA34.3334.3234.32

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.4934.7
12 day SMA35.1435.3835.6
20 day SMA35.5835.5835.56
35 day SMA35.1335.0735.04
50 day SMA34.4634.4434.42
100 day SMA33.7133.6833.66
150 day SMA32.3332.2932.26
200 day SMA31.4131.3831.35

Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top