Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 36.07 and 36.56
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.146666666667 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 36.64 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.31 (1.4%) | 35.82 | 35.82 - 36.31 | 1.2872 times | Mon 20 July 2026 | 35.81 (-1.51%) | 36.36 | 35.54 - 36.36 | 1.4242 times | Fri 17 July 2026 | 36.36 (-1.2%) | 36.62 | 36.27 - 37.04 | 1.5885 times | Thu 16 July 2026 | 36.80 (-0.49%) | 37.02 | 36.80 - 37.02 | 1.0681 times | Wed 15 July 2026 | 36.98 (3.32%) | 36.33 | 36.33 - 36.99 | 0.8764 times | Tue 14 July 2026 | 35.79 (-1.4%) | 36.47 | 35.79 - 36.87 | 0.6573 times | Mon 13 July 2026 | 36.30 (-1.06%) | 36.47 | 35.73 - 36.98 | 1.8076 times | Fri 10 July 2026 | 36.69 (-1.95%) | 37.63 | 36.69 - 37.63 | 0.9999 times | Thu 09 July 2026 | 37.42 (-1.29%) | 38.25 | 37.42 - 38.25 | 0.1936 times | Wed 08 July 2026 | 37.91 (1.69%) | 37.91 | 37.91 - 37.91 | 0.097 times | Tue 07 July 2026 | 37.28 (-2.02%) | 38.19 | 37.28 - 38.19 | 0.5478 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.52 and 36.34
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.31 (-0.14%) | 36.36 | 35.54 - 36.36 | 0.3395 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.751 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3365 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.655 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.899 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7544 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.2105 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.8264 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.6138 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.6138 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.5075 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.27 and 37.59
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.31 (-4.2%) | 37.55 | 35.54 - 38.86 | 0.434 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8594 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6392 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6581 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8124 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9593 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.745 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8074 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.849 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.236 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.3889 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.86 and 40.32
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 36.19 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.31 (4.16%) | 34.26 | 33.40 - 38.86 | 0.4032 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2105 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5856 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7335 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7949 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0197 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2527 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.35 | 36.62 |
| 12 day EMA | 36.65 | 36.71 | 36.87 |
| 20 day EMA | 36.73 | 36.77 | 36.87 |
| 35 day EMA | 36.47 | 36.48 | 36.52 |
| 50 day EMA | 36.07 | 36.06 | 36.07 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.35 | 36.45 |
| 12 day SMA | 36.81 | 36.96 | 37.17 |
| 20 day SMA | 37.13 | 37.08 | 37.14 |
| 35 day SMA | 36.56 | 36.55 | 36.55 |
| 50 day SMA | 36.08 | 36.07 | 36.06 |
| 100 day SMA | 35.51 | 35.49 | 35.48 |
| 150 day SMA | 35.56 | 35.55 | 35.54 |
| 200 day SMA | 35 | 34.99 | 34.98 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
