Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.95 and 35.12
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.086666666667 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.26 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.03 (-0.11%) | 35.20 | 35.03 - 35.20 | 1.2431 times | Mon 06 April 2026 | 35.07 (-0.37%) | 35.07 | 35.07 - 35.07 | 0.7182 times | Thu 02 April 2026 | 35.20 (1.94%) | 35.20 | 35.20 - 35.20 | 0.4972 times | Wed 01 April 2026 | 34.53 (1.02%) | 34.53 | 34.53 - 34.53 | 0.9669 times | Tue 31 March 2026 | 34.18 (-2.34%) | 35.54 | 34.18 - 35.54 | 1.547 times | Mon 30 March 2026 | 35.00 (2.64%) | 34.59 | 34.59 - 35.40 | 1.8232 times | Fri 27 March 2026 | 34.10 (1.91%) | 33.89 | 33.89 - 34.65 | 0.884 times | Thu 26 March 2026 | 33.46 (-0.62%) | 33.46 | 33.46 - 33.46 | 0.3867 times | Wed 25 March 2026 | 33.67 (-0.33%) | 33.74 | 33.67 - 33.74 | 0.884 times | Tue 24 March 2026 | 33.78 (-2.96%) | 34.37 | 33.78 - 34.37 | 1.0497 times | Mon 23 March 2026 | 34.81 (4.22%) | 34.07 | 33.99 - 34.81 | 1.9613 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.95 and 35.12
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.03 (-0.48%) | 35.07 | 35.03 - 35.20 | 0.3982 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.9814 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 1.0487 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.8367 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.959 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.5534 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.6263 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.4581 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1178 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 1.0206 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.8955 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.78 and 35.45
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.03 (2.49%) | 34.53 | 34.53 - 35.20 | 0.0703 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.5141 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.6189 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.4714 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.1437 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.5373 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.8287 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.1445 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.1227 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 2.5484 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 4.8267 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.22 and 38.57
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 35.393333333333 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.03 (0.49%) | 34.26 | 33.40 - 37.75 | 0.1769 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.262 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6059 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7884 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.838 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.073 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2558 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.58 |
| 50 day DMA | 35.14 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.77 | 34.62 |
| 12 day EMA | 34.56 | 34.48 | 34.37 |
| 20 day EMA | 34.51 | 34.46 | 34.4 |
| 35 day EMA | 34.76 | 34.74 | 34.72 |
| 50 day EMA | 35.13 | 35.13 | 35.13 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.8 | 34.6 |
| 12 day SMA | 34.35 | 34.24 | 34.18 |
| 20 day SMA | 34.2 | 34.18 | 34.2 |
| 35 day SMA | 34.58 | 34.64 | 34.7 |
| 50 day SMA | 35.14 | 35.17 | 35.18 |
| 100 day SMA | 35.03 | 35.01 | 34.98 |
| 150 day SMA | 34.33 | 34.32 | 34.3 |
| 200 day SMA | 33.33 | 33.29 | 33.26 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
