Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.3 and 34.56
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.373333333333 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.63 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.32 (0.06%) | 34.27 | 34.27 - 34.53 | 0.7273 times | Fri 15 May 2026 | 34.30 (-1.78%) | 34.66 | 34.30 - 34.83 | 1.303 times | Thu 14 May 2026 | 34.92 (-0.63%) | 34.92 | 34.92 - 34.92 | 0.8788 times | Wed 13 May 2026 | 35.14 (0.29%) | 34.85 | 34.85 - 35.14 | 0.7273 times | Tue 12 May 2026 | 35.04 (-0.11%) | 35.04 | 35.04 - 35.04 | 0.6364 times | Mon 11 May 2026 | 35.08 (-1.16%) | 35.67 | 34.95 - 36.23 | 0.9394 times | Fri 08 May 2026 | 35.49 (-0.73%) | 35.47 | 35.47 - 35.72 | 0.6667 times | Thu 07 May 2026 | 35.75 (1.85%) | 35.75 | 35.75 - 35.75 | 1.1818 times | Wed 06 May 2026 | 35.10 (-1.65%) | 35.60 | 35.10 - 35.60 | 1.4545 times | Tue 05 May 2026 | 35.69 (2.09%) | 35.90 | 35.18 - 35.90 | 1.4848 times | Mon 04 May 2026 | 34.96 (-3.1%) | 34.96 | 34.96 - 34.96 | 0.8788 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.3 and 34.56
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.373333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.32 (0.06%) | 34.27 | 34.27 - 34.53 | 0.1527 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.942 times | Fri 08 May 2026 | 35.49 (-1.64%) | 34.96 | 34.96 - 35.90 | 1.1902 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 1.0311 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 1.0311 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 1.0692 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.3302 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 1.1138 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 1.1902 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.9496 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 1.0883 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 33.32 and 35.28
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.32 (-2.44%) | 35.76 | 34.27 - 36.23 | 0.2721 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.527 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.6506 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.7682 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.5966 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.4475 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.6799 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.9899 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.714 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.3541 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 3.2251 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 33.86 and 38.21
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 35.156666666667 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.32 (-1.55%) | 34.26 | 33.40 - 37.75 | 0.2378 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2659 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6003 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7518 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8148 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0703 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.259 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.33 |
| 50 day DMA | 34.93 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.85 | 35.12 |
| 12 day EMA | 35.01 | 35.13 | 35.28 |
| 20 day EMA | 35.13 | 35.21 | 35.31 |
| 35 day EMA | 35.06 | 35.1 | 35.15 |
| 50 day EMA | 34.93 | 34.96 | 34.99 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.9 | 35.13 |
| 12 day SMA | 35.16 | 35.23 | 35.36 |
| 20 day SMA | 35.28 | 35.32 | 35.34 |
| 35 day SMA | 35.33 | 35.33 | 35.3 |
| 50 day SMA | 34.93 | 34.95 | 34.96 |
| 100 day SMA | 35.21 | 35.24 | 35.26 |
| 150 day SMA | 34.73 | 34.72 | 34.7 |
| 200 day SMA | 34.23 | 34.22 | 34.21 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
