Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.43 and 37.74
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.476666666667 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 37.79 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.58 (0.83%) | 37.27 | 37.27 - 37.58 | 0.6679 times | Wed 02 September 2026 | 37.27 (0.46%) | 37.25 | 37.16 - 37.59 | 1.0496 times | Tue 01 September 2026 | 37.10 (-0.72%) | 37.26 | 37.06 - 37.58 | 0.6107 times | Mon 31 August 2026 | 37.37 (-0.59%) | 37.60 | 37.37 - 37.60 | 0.8779 times | Fri 28 August 2026 | 37.59 (0.59%) | 37.42 | 37.41 - 37.75 | 0.5534 times | Thu 27 August 2026 | 37.37 (-0.03%) | 37.55 | 37.31 - 37.55 | 0.8779 times | Wed 26 August 2026 | 37.38 (-0.13%) | 37.50 | 37.27 - 37.72 | 1.355 times | Tue 25 August 2026 | 37.43 (-0.72%) | 37.70 | 37.09 - 37.70 | 2.729 times | Mon 24 August 2026 | 37.70 (0.27%) | 37.70 | 37.52 - 37.70 | 0.5534 times | Fri 21 August 2026 | 37.60 (-0.05%) | 37.68 | 37.47 - 37.68 | 0.7252 times | Thu 20 August 2026 | 37.62 (-0.24%) | 37.70 | 37.43 - 37.70 | 1.355 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.05 and 37.59
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.58 (-0.03%) | 37.60 | 37.06 - 37.60 | 0.7294 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.3807 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.0681 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8163 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1029 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1159 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.5805 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.9509 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.426 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.8293 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 4.9368 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.32 and 37.85
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.58 (0.56%) | 37.26 | 37.06 - 37.59 | 0.1159 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9996 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.956 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9707 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6775 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6974 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8611 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0167 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7896 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.9156 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8998 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.49 and 40.95
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.58 (7.8%) | 34.26 | 33.40 - 38.86 | 0.4964 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.1792 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5773 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7231 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7837 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.9911 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2491 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.32 | 37.34 |
| 12 day EMA | 37.41 | 37.38 | 37.4 |
| 20 day EMA | 37.38 | 37.36 | 37.37 |
| 35 day EMA | 37.32 | 37.3 | 37.3 |
| 50 day EMA | 37.18 | 37.16 | 37.16 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.34 | 37.36 |
| 12 day SMA | 37.48 | 37.45 | 37.45 |
| 20 day SMA | 37.5 | 37.49 | 37.48 |
| 35 day SMA | 37.13 | 37.11 | 37.1 |
| 50 day SMA | 37.19 | 37.18 | 37.18 |
| 100 day SMA | 36.34 | 36.33 | 36.32 |
| 150 day SMA | 35.95 | 35.94 | 35.92 |
| 200 day SMA | 35.72 | 35.7 | 35.68 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
