Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 36.7 and 38.46
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 37.013333333333 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.77 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.52 (0.32%) | 37.20 | 35.88 - 37.64 | 0.8586 times | Thu 11 June 2026 | 37.40 (1.11%) | 37.32 | 37.32 - 37.78 | 0.6229 times | Wed 10 June 2026 | 36.99 (6.57%) | 34.50 | 34.50 - 37.41 | 2.7946 times | Tue 09 June 2026 | 34.71 (0.87%) | 34.13 | 34.13 - 34.71 | 1.0774 times | Mon 08 June 2026 | 34.41 (0.82%) | 34.10 | 34.10 - 34.50 | 0.5892 times | Fri 05 June 2026 | 34.13 (-0.47%) | 34.00 | 34.00 - 34.13 | 0.3199 times | Thu 04 June 2026 | 34.29 (1.09%) | 33.85 | 33.85 - 34.29 | 0.2694 times | Wed 03 June 2026 | 33.92 (-1.19%) | 34.30 | 33.90 - 34.30 | 1.7508 times | Tue 02 June 2026 | 34.33 (-1.29%) | 34.43 | 34.30 - 34.45 | 0.9259 times | Mon 01 June 2026 | 34.78 (-2.96%) | 35.47 | 34.78 - 36.23 | 0.7912 times | Fri 29 May 2026 | 35.84 (0.11%) | 35.33 | 35.33 - 36.23 | 0.8586 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.81 and 39.49
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.7757 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 1.2123 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.9004 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.9004 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.7445 times | Fri 08 May 2026 | 35.49 (-1.64%) | 34.96 | 34.96 - 35.90 | 0.9406 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.8149 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.8149 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.8451 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.0513 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.8803 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.69 and 39.62
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.52 (4.69%) | 35.47 | 33.85 - 37.78 | 0.458 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.5497 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5659 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.6987 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.825 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.6407 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.5544 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.7302 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.063 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.9144 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.4541 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.46 and 39.84
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 36.233333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.52 (7.63%) | 34.26 | 33.40 - 37.78 | 0.2918 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2478 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5955 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7458 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8083 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0538 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.257 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.18
Tomorrow's movement Prediction of Cb Financial CBFV is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.01 | 35.32 |
| 12 day EMA | 35.68 | 35.35 | 34.98 |
| 20 day EMA | 35.41 | 35.19 | 34.96 |
| 35 day EMA | 35.27 | 35.14 | 35.01 |
| 50 day EMA | 35.33 | 35.24 | 35.15 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.53 | 34.91 |
| 12 day SMA | 35.34 | 35.16 | 34.95 |
| 20 day SMA | 35.06 | 34.93 | 34.82 |
| 35 day SMA | 35.24 | 35.17 | 35.1 |
| 50 day SMA | 35.31 | 35.25 | 35.19 |
| 100 day SMA | 35.22 | 35.19 | 35.17 |
| 150 day SMA | 35.04 | 35 | 34.97 |
| 200 day SMA | 34.52 | 34.49 | 34.47 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
