Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 33.83 and 34.07
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.14 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.86 (0.36%) | 33.80 | 33.80 - 34.04 | 0.7441 times | Mon 09 March 2026 | 33.74 (-1.6%) | 33.54 | 33.54 - 33.74 | 0.9074 times | Fri 06 March 2026 | 34.29 (-0.9%) | 34.50 | 33.91 - 34.50 | 1.5789 times | Thu 05 March 2026 | 34.60 (-2.26%) | 34.78 | 34.51 - 35.08 | 1.3975 times | Wed 04 March 2026 | 35.40 (1.2%) | 35.37 | 35.25 - 35.43 | 0.6171 times | Tue 03 March 2026 | 34.98 (-0.82%) | 34.68 | 34.68 - 34.98 | 0.6171 times | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.8167 times | Fri 27 February 2026 | 34.81 (-2.57%) | 35.34 | 34.81 - 35.56 | 1.8149 times | Thu 26 February 2026 | 35.73 (2.7%) | 35.06 | 35.00 - 35.73 | 0.8893 times | Wed 25 February 2026 | 34.79 (1.75%) | 34.51 | 33.99 - 34.89 | 0.6171 times | Tue 24 February 2026 | 34.19 (0.89%) | 34.14 | 34.14 - 34.23 | 0.5082 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.7 and 34.2
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.86 (-1.25%) | 33.54 | 33.54 - 34.04 | 0.4454 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.3558 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.4195 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.2726 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1028 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.8908 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.6544 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.165 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.0573 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6363 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 1.0181 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.76 and 34.65
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.86 (-2.73%) | 34.34 | 33.54 - 35.43 | 0.1445 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.4283 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.3262 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7914 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3718 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5734 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.4839 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7769 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7634 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.3401 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.292 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 31.57 and 35.81
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 35.04 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.86 (-2.87%) | 34.26 | 33.51 - 37.75 | 0.138 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2749 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6094 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7929 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8428 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0848 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2573 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.63 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.41 | 34.74 |
| 12 day EMA | 34.66 | 34.8 | 34.99 |
| 20 day EMA | 34.95 | 35.07 | 35.21 |
| 35 day EMA | 35.13 | 35.2 | 35.29 |
| 50 day EMA | 35.3 | 35.36 | 35.43 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.6 | 34.91 |
| 12 day SMA | 34.63 | 34.7 | 34.73 |
| 20 day SMA | 35.13 | 35.3 | 35.48 |
| 35 day SMA | 35.63 | 35.65 | 35.69 |
| 50 day SMA | 35.37 | 35.41 | 35.44 |
| 100 day SMA | 34.73 | 34.72 | 34.71 |
| 150 day SMA | 34.09 | 34.07 | 34.06 |
| 200 day SMA | 32.86 | 32.83 | 32.81 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
