Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.05 and 37.35
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.3 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.6 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.20 (-0.21%) | 37.28 | 37.20 - 37.50 | 0.9768 times | Wed 11 February 2026 | 37.28 (0.05%) | 37.25 | 37.25 - 37.28 | 0.3477 times | Tue 10 February 2026 | 37.26 (-0.24%) | 37.47 | 37.26 - 37.50 | 0.6457 times | Mon 09 February 2026 | 37.35 (0.24%) | 37.25 | 37.25 - 37.50 | 0.6954 times | Fri 06 February 2026 | 37.26 (-0.19%) | 37.35 | 37.25 - 37.75 | 1.6225 times | Thu 05 February 2026 | 37.33 (0.03%) | 37.43 | 37.22 - 37.49 | 0.7285 times | Wed 04 February 2026 | 37.32 (0.08%) | 36.95 | 36.95 - 37.45 | 0.7947 times | Tue 03 February 2026 | 37.29 (2.42%) | 36.50 | 36.26 - 37.29 | 0.6788 times | Mon 02 February 2026 | 36.41 (1.62%) | 36.00 | 36.00 - 36.63 | 1.7715 times | Fri 30 January 2026 | 35.83 (1.7%) | 35.24 | 35.09 - 36.00 | 1.7384 times | Thu 29 January 2026 | 35.23 (1.62%) | 35.12 | 34.59 - 35.23 | 0.6788 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.05 and 37.35
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.20 (-0.16%) | 37.25 | 37.20 - 37.50 | 0.5506 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.156 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 0.814 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 0.7387 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.4446 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.7114 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.7285 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4925 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.4897 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.8741 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.4432 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.6 and 38.35
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.20 (3.82%) | 36.00 | 36.00 - 37.75 | 0.1795 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.2989 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7251 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3406 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5253 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.3595 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7118 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.6156 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.06 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1837 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 1.058 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.63 and 39.32
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 36.336666666667 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.20 (6.71%) | 34.26 | 34.06 - 37.75 | 0.0808 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2938 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6145 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7995 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8498 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.1022 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2594 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.67 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.54 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.2 | 37.16 |
| 12 day EMA | 36.79 | 36.72 | 36.62 |
| 20 day EMA | 36.4 | 36.32 | 36.22 |
| 35 day EMA | 36.09 | 36.02 | 35.95 |
| 50 day EMA | 35.77 | 35.71 | 35.65 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.3 | 37.3 |
| 12 day SMA | 36.7 | 36.56 | 36.37 |
| 20 day SMA | 36.16 | 36.03 | 35.88 |
| 35 day SMA | 35.62 | 35.59 | 35.6 |
| 50 day SMA | 35.67 | 35.63 | 35.59 |
| 100 day SMA | 34.41 | 34.37 | 34.34 |
| 150 day SMA | 33.54 | 33.48 | 33.43 |
| 200 day SMA | 32.36 | 32.32 | 32.28 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
