Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.66 and 38.38
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.78 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.5 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.02 (1.74%) | 37.30 | 37.30 - 38.02 | 0.7082 times | Mon 10 August 2026 | 37.37 (-1.53%) | 37.12 | 37.12 - 37.49 | 0.8155 times | Fri 07 August 2026 | 37.95 (1.85%) | 37.05 | 37.05 - 37.95 | 0.6438 times | Thu 06 August 2026 | 37.26 (0.54%) | 37.05 | 36.95 - 37.53 | 0.794 times | Wed 05 August 2026 | 37.06 (0.27%) | 36.80 | 36.80 - 37.98 | 1.3519 times | Tue 04 August 2026 | 36.96 (0.03%) | 37.12 | 36.96 - 37.39 | 1.6094 times | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 1.0515 times | Fri 31 July 2026 | 36.63 (-2.63%) | 36.73 | 36.63 - 36.80 | 1.2017 times | Thu 30 July 2026 | 37.62 (-0.48%) | 37.98 | 36.59 - 37.98 | 0.8155 times | Wed 29 July 2026 | 37.80 (1.48%) | 37.02 | 37.02 - 37.80 | 1.0086 times | Tue 28 July 2026 | 37.25 (2.53%) | 36.17 | 36.17 - 37.95 | 1.6309 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.57 and 38.47
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.02 (0.18%) | 37.12 | 37.12 - 38.02 | 0.2244 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 0.8028 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 0.8122 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.1504 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.6921 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3101 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6036 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.5934 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.6953 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1156 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7617 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.36 and 38.69
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.02 (3.79%) | 36.69 | 36.69 - 38.02 | 0.306 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9472 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9525 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6712 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.691 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8531 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0073 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7823 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8979 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8915 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2979 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.71 and 41.17
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.02 (9.06%) | 34.26 | 33.40 - 38.86 | 0.4501 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.1948 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5814 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7282 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7893 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0053 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2509 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.84 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.38 | 37.38 |
| 12 day EMA | 37.27 | 37.13 | 37.09 |
| 20 day EMA | 37.08 | 36.98 | 36.94 |
| 35 day EMA | 36.8 | 36.73 | 36.69 |
| 50 day EMA | 36.66 | 36.6 | 36.57 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.32 | 37.24 |
| 12 day SMA | 37.27 | 37.09 | 36.96 |
| 20 day SMA | 36.84 | 36.72 | 36.67 |
| 35 day SMA | 37.06 | 36.98 | 36.97 |
| 50 day SMA | 36.68 | 36.64 | 36.61 |
| 100 day SMA | 35.88 | 35.84 | 35.81 |
| 150 day SMA | 35.66 | 35.64 | 35.62 |
| 200 day SMA | 35.32 | 35.29 | 35.26 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
