Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 49.76 and 50.27
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 49.89 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 50.4 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.86 (-0.44%) | 49.81 | 49.65 - 50.16 | 0.8161 times | Thu 04 December 2025 | 50.08 (0.95%) | 49.38 | 49.38 - 50.45 | 1.0925 times | Wed 03 December 2025 | 49.61 (2.06%) | 48.80 | 48.80 - 49.89 | 1.0497 times | Tue 02 December 2025 | 48.61 (-0.8%) | 49.15 | 48.52 - 49.35 | 0.8751 times | Mon 01 December 2025 | 49.00 (1.16%) | 47.89 | 47.89 - 49.04 | 0.8596 times | Fri 28 November 2025 | 48.44 (-1.4%) | 49.10 | 48.26 - 49.22 | 0.6345 times | Wed 26 November 2025 | 49.13 (-0.24%) | 49.15 | 49.01 - 49.72 | 1.6117 times | Tue 25 November 2025 | 49.25 (3.14%) | 48.01 | 47.07 - 49.74 | 1.112 times | Mon 24 November 2025 | 47.75 (-0.17%) | 47.66 | 47.38 - 48.07 | 0.9532 times | Fri 21 November 2025 | 47.83 (3.6%) | 46.24 | 46.24 - 48.29 | 0.9954 times | Thu 20 November 2025 | 46.17 (0.02%) | 46.58 | 45.95 - 47.51 | 0.7558 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 48.88 and 51.44
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.1646 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 1.0699 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 1.078 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.2441 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.9362 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.2292 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 1.1165 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 0.9885 times | Fri 17 October 2025 | 45.89 (-0.97%) | 47.25 | 45.15 - 49.73 | 1.1834 times | Fri 10 October 2025 | 46.34 (-4.08%) | 48.67 | 46.30 - 49.76 | 0.9897 times | Fri 03 October 2025 | 48.31 (-0.58%) | 48.64 | 47.23 - 48.70 | 0.766 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.88 and 51.44
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.2365 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8788 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0073 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.13 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9493 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2454 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1986 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8526 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3154 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1862 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7693 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 42.96 and 57.98
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 45.666666666667 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 60.69 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.86 (4.73%) | 47.96 | 36.06 - 51.08 | 1.2036 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.0536 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.3184 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.0157 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.1135 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.2952 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 48.49 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.77 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.3 | 48.91 |
| 12 day EMA | 48.7 | 48.49 | 48.2 |
| 20 day EMA | 48.17 | 47.99 | 47.77 |
| 35 day EMA | 47.91 | 47.79 | 47.66 |
| 50 day EMA | 47.73 | 47.64 | 47.54 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.15 | 48.96 |
| 12 day SMA | 48.49 | 48.14 | 47.73 |
| 20 day SMA | 47.77 | 47.61 | 47.43 |
| 35 day SMA | 47.12 | 46.99 | 46.96 |
| 50 day SMA | 47.42 | 47.39 | 47.36 |
| 100 day SMA | 47.79 | 47.77 | 47.75 |
| 150 day SMA | 46.77 | 46.72 | 46.66 |
| 200 day SMA | 45.6 | 45.59 | 45.57 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
