Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 53.01 and 53.98
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.79 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.76 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.56 (-1.62%) | 54.32 | 53.42 - 54.39 | 0.8073 times | Mon 20 April 2026 | 54.44 (0.35%) | 53.91 | 53.91 - 54.97 | 0.788 times | Fri 17 April 2026 | 54.25 (2.47%) | 53.63 | 53.63 - 55.09 | 1.0785 times | Thu 16 April 2026 | 52.94 (-0.73%) | 53.14 | 52.82 - 53.73 | 0.962 times | Wed 15 April 2026 | 53.33 (-0.98%) | 53.80 | 52.97 - 53.89 | 0.9674 times | Tue 14 April 2026 | 53.86 (0.52%) | 53.43 | 52.73 - 53.99 | 0.9358 times | Mon 13 April 2026 | 53.58 (0.21%) | 53.32 | 52.81 - 53.76 | 0.869 times | Fri 10 April 2026 | 53.47 (-0.76%) | 53.74 | 53.05 - 53.86 | 1.0718 times | Thu 09 April 2026 | 53.88 (1.85%) | 52.78 | 52.70 - 54.14 | 1.4282 times | Wed 08 April 2026 | 52.90 (2.7%) | 52.58 | 52.58 - 53.53 | 1.0921 times | Tue 07 April 2026 | 51.51 (0.33%) | 51.34 | 50.61 - 51.60 | 0.436 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 52.72 and 54.27
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.56 (-1.27%) | 53.91 | 53.42 - 54.97 | 0.3063 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.924 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 1.0116 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.908 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.192 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9977 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.27 | 1.4331 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0716 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2834 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8724 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2047 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 51.62 and 57.03
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.56 (7.42%) | 50.08 | 49.68 - 55.09 | 0.5425 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0614 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9826 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9702 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3067 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8663 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.993 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.114 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9358 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2277 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1816 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 49.66 and 59
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 51.466666666667 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.56 (10.68%) | 48.46 | 45.75 - 55.09 | 0.4007 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4205 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1375 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.4235 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.0967 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2023 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3187 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.26 |
| 20 day DMA | 51.8 |
| 35 day DMA | 50.39 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.72 |
| 150 day DMA | 49.6 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.84 | 53.54 |
| 12 day EMA | 53.02 | 52.92 | 52.64 |
| 20 day EMA | 52.28 | 52.15 | 51.91 |
| 35 day EMA | 51.96 | 51.87 | 51.72 |
| 50 day EMA | 51.59 | 51.51 | 51.39 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.76 | 53.59 |
| 12 day SMA | 53.26 | 53.01 | 52.7 |
| 20 day SMA | 51.8 | 51.56 | 51.23 |
| 35 day SMA | 50.39 | 50.36 | 50.31 |
| 50 day SMA | 51.21 | 51.21 | 51.19 |
| 100 day SMA | 50.72 | 50.66 | 50.58 |
| 150 day SMA | 49.6 | 49.57 | 49.54 |
| 200 day SMA | 49.21 | 49.18 | 49.14 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
