Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 61.38 and 62.44
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 62.226666666667 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 63.29 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.00 (-1.13%) | 62.76 | 61.81 - 62.87 | 0.8573 times | Fri 17 July 2026 | 62.71 (-1.59%) | 63.32 | 62.24 - 63.53 | 1.4141 times | Thu 16 July 2026 | 63.72 (2.49%) | 62.15 | 62.15 - 63.91 | 1.2227 times | Wed 15 July 2026 | 62.17 (1.27%) | 61.63 | 61.50 - 62.41 | 1.1303 times | Tue 14 July 2026 | 61.39 (-0.44%) | 61.68 | 61.18 - 62.05 | 1.2805 times | Mon 13 July 2026 | 61.66 (0.19%) | 61.53 | 61.20 - 61.81 | 1.1608 times | Fri 10 July 2026 | 61.54 (0.18%) | 61.45 | 61.13 - 61.96 | 0.5057 times | Thu 09 July 2026 | 61.43 (1.89%) | 60.64 | 60.53 - 61.63 | 0.5186 times | Wed 08 July 2026 | 60.29 (-1.9%) | 61.46 | 59.87 - 61.60 | 0.5512 times | Tue 07 July 2026 | 61.46 (-1.74%) | 62.83 | 61.46 - 62.99 | 1.3587 times | Mon 06 July 2026 | 62.55 (0.39%) | 62.31 | 61.90 - 62.99 | 0.7305 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.38 and 62.44
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.00 (-1.13%) | 62.76 | 61.81 - 62.87 | 0.186 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.3466 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7949 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9885 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.7033 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.3955 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.9775 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9895 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.7602 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.858 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.0579 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 58.92 and 62.96
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.00 (0.02%) | 62.16 | 59.87 - 63.91 | 0.6958 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4096 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.003 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9028 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0433 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9248 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9537 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2845 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8515 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.931 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.095 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.88 and 72.04
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 50.53 |
| Yearly Target 3 | 57.22 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.00 (28.13%) | 48.46 | 45.75 - 63.91 | 0.7682 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.3472 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.0833 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.343 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.0113 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.1389 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3081 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.84 |
| 35 day DMA | 60.51 |
| 50 day DMA | 59.42 |
| 100 day DMA | 55.55 |
| 150 day DMA | 54.07 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.5 | 62.39 |
| 12 day EMA | 62.01 | 62.01 | 61.88 |
| 20 day EMA | 61.57 | 61.52 | 61.39 |
| 35 day EMA | 60.58 | 60.5 | 60.37 |
| 50 day EMA | 59.49 | 59.39 | 59.25 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.33 | 62.1 |
| 12 day SMA | 61.94 | 62.04 | 61.98 |
| 20 day SMA | 61.84 | 61.7 | 61.51 |
| 35 day SMA | 60.51 | 60.38 | 60.23 |
| 50 day SMA | 59.42 | 59.32 | 59.21 |
| 100 day SMA | 55.55 | 55.46 | 55.37 |
| 150 day SMA | 54.07 | 53.99 | 53.9 |
| 200 day SMA | 52.43 | 52.36 | 52.29 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
