Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 63.6 and 65.05
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.776666666667 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 66.23 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.40 (-1.45%) | 65.69 | 64.24 - 65.69 | 0.7364 times | Thu 29 October 2026 | 65.35 (1.07%) | 65.18 | 64.74 - 65.83 | 1.2048 times | Wed 28 October 2026 | 64.66 (-0.05%) | 64.74 | 63.65 - 65.04 | 1.3284 times | Tue 27 October 2026 | 64.69 (-0.05%) | 64.90 | 63.99 - 65.25 | 0.8966 times | Mon 26 October 2026 | 64.72 (0.65%) | 64.59 | 64.43 - 65.08 | 0.9577 times | Fri 23 October 2026 | 64.30 (0.09%) | 63.93 | 63.62 - 64.56 | 1.1252 times | Thu 22 October 2026 | 64.24 (5.95%) | 61.14 | 58.99 - 64.71 | 1.7563 times | Wed 21 October 2026 | 60.63 (-0.07%) | 60.88 | 60.14 - 61.38 | 0.7093 times | Tue 20 October 2026 | 60.67 (1.68%) | 59.75 | 59.65 - 61.14 | 0.578 times | Mon 19 October 2026 | 59.67 (-0.48%) | 59.87 | 59.57 - 60.12 | 0.7074 times | Fri 16 October 2026 | 59.96 (-0.32%) | 60.27 | 59.70 - 61.17 | 0.934 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 62.94 and 65.12
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.40 (0.16%) | 64.59 | 63.65 - 65.83 | 1.2477 times | Fri 23 October 2026 | 64.30 (7.24%) | 59.87 | 58.99 - 64.71 | 1.1874 times | Fri 16 October 2026 | 59.96 (1.42%) | 59.12 | 58.21 - 61.17 | 0.8833 times | Fri 09 October 2026 | 59.12 (-2.83%) | 60.80 | 58.62 - 60.99 | 0.8403 times | Fri 02 October 2026 | 60.84 (-0.99%) | 61.35 | 58.29 - 61.45 | 0.8951 times | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.1191 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.4703 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.6318 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.0056 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.7194 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.7486 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.31 and 68.93
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.40 (8.24%) | 59.25 | 58.21 - 65.83 | 1.181 times | Wed 30 September 2026 | 59.50 (-2.79%) | 61.02 | 59.18 - 63.18 | 1.1708 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8143 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.1992 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.2734 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9061 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8156 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 0.9426 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8355 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8616 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1605 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 55.08 and 75.16
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 58.66 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 78.74 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.40 (33.09%) | 48.46 | 45.75 - 65.83 | 1.1511 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.2644 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.0167 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.2605 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9492 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0689 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.2892 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 62.79 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.53 |
| 100 day DMA | 61.91 |
| 150 day DMA | 59.72 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.47 | 64.03 |
| 12 day EMA | 63.24 | 63.03 | 62.61 |
| 20 day EMA | 62.46 | 62.26 | 61.94 |
| 35 day EMA | 62.06 | 61.92 | 61.72 |
| 50 day EMA | 62.03 | 61.93 | 61.79 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.74 | 64.52 |
| 12 day SMA | 62.79 | 62.34 | 61.84 |
| 20 day SMA | 61.49 | 61.32 | 61.05 |
| 35 day SMA | 61.35 | 61.28 | 61.19 |
| 50 day SMA | 61.53 | 61.49 | 61.43 |
| 100 day SMA | 61.91 | 61.85 | 61.78 |
| 150 day SMA | 59.72 | 59.61 | 59.51 |
| 200 day SMA | 57.48 | 57.41 | 57.33 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
