CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 62.33 and 63.36
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.59 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.62 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 62.58 (0.94%) | 62.30 | 62.08 - 63.11 | 1.0264 times | Wed 02 September 2026 | 62.00 (2.09%) | 61.13 | 60.83 - 62.51 | 1.2301 times | Tue 01 September 2026 | 60.73 (-0.78%) | 61.02 | 60.44 - 61.59 | 1.5089 times | Mon 31 August 2026 | 61.21 (-1.07%) | 61.65 | 61.05 - 61.74 | 1.2558 times | Fri 28 August 2026 | 61.87 (-0.4%) | 61.76 | 61.47 - 62.14 | 1.0423 times | Thu 27 August 2026 | 62.12 (0.13%) | 61.68 | 61.17 - 62.15 | 0.7008 times | Wed 26 August 2026 | 62.04 (0.24%) | 62.09 | 61.74 - 62.34 | 0.5447 times | Tue 25 August 2026 | 61.89 (-0.71%) | 62.47 | 61.82 - 62.48 | 0.634 times | Mon 24 August 2026 | 62.33 (0.05%) | 62.22 | 62.15 - 62.82 | 1.2208 times | Fri 21 August 2026 | 62.30 (-0.19%) | 62.73 | 61.86 - 62.95 | 0.8362 times | Thu 20 August 2026 | 62.42 (-0.14%) | 62.21 | 62.12 - 62.72 | 0.8029 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.51 and 64.18
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 62.58 (1.15%) | 61.65 | 60.44 - 63.11 | 0.9809 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.8093 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.8421 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7511 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.8817 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.0844 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.5719 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.3246 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7819 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9723 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6754 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.51 and 64.18
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 62.043333333333 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 62.58 (2.24%) | 61.02 | 60.44 - 63.11 | 0.189 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.9069 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3357 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4183 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0092 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9084 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0498 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9305 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9596 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2925 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8568 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 54.17 and 73.68
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 57.863333333333 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 77.37 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 62.58 (29.32%) | 48.46 | 45.75 - 65.26 | 0.9334 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.3115 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.0546 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.3074 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9845 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.1087 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.2999 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.35
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 62 |
| 20 day DMA | 62.85 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.64 |
| 100 day DMA | 59.84 |
| 150 day DMA | 56.88 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.64 | 61.46 |
| 12 day EMA | 62.18 | 62.11 | 62.13 |
| 20 day EMA | 62.44 | 62.43 | 62.48 |
| 35 day EMA | 62.43 | 62.42 | 62.45 |
| 50 day EMA | 62.34 | 62.33 | 62.34 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.59 | 61.59 |
| 12 day SMA | 62 | 62.14 | 62.34 |
| 20 day SMA | 62.85 | 62.91 | 63.02 |
| 35 day SMA | 62.92 | 62.96 | 62.96 |
| 50 day SMA | 62.64 | 62.62 | 62.6 |
| 100 day SMA | 59.84 | 59.75 | 59.66 |
| 150 day SMA | 56.88 | 56.8 | 56.72 |
| 200 day SMA | 55.03 | 54.95 | 54.87 |


