ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong intraday Stock price targets for CathayGeneral are 48.66 and 49.9

Intraday Target 147.72
Intraday Target 248.35
Intraday Target 348.963333333333
Intraday Target 449.59
Intraday Target 550.2

Daily price and volume Cathay General

Date Closing Open Range Volume
Tue 24 March 2026 48.97 (0.53%) 48.43 48.34 - 49.58 0.7671 times
Mon 23 March 2026 48.71 (1.9%) 49.05 48.29 - 49.96 1.1887 times
Fri 20 March 2026 47.80 (0.55%) 47.43 46.88 - 47.98 1.0794 times
Thu 19 March 2026 47.54 (0.13%) 46.93 46.30 - 47.77 0.2931 times
Tue 17 March 2026 47.48 (0.15%) 47.91 47.06 - 48.10 0.9901 times
Mon 16 March 2026 47.41 (0.06%) 47.96 47.41 - 48.05 0.939 times
Fri 13 March 2026 47.38 (-0.9%) 48.11 46.97 - 48.27 1.2951 times
Thu 12 March 2026 47.81 (0.15%) 46.66 46.42 - 47.95 0.9137 times
Wed 11 March 2026 47.74 (0.04%) 47.41 46.95 - 48.13 0.8375 times
Mon 09 March 2026 47.72 (-1.57%) 47.59 45.75 - 48.12 1.6964 times
Fri 06 March 2026 48.48 (-2.14%) 48.15 47.38 - 48.52 0.9774 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 47.8 and 49.47

Weekly Target 147.4
Weekly Target 248.19
Weekly Target 349.073333333333
Weekly Target 449.86
Weekly Target 550.74

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Tue 24 March 2026 48.97 (2.45%) 49.05 48.29 - 49.96 0.5716 times
Fri 20 March 2026 47.80 (0.89%) 47.96 46.30 - 48.10 0.9649 times
Fri 13 March 2026 47.38 (-2.27%) 47.59 45.75 - 48.27 1.3861 times
Fri 06 March 2026 48.48 (-2.47%) 48.79 47.38 - 50.59 1.0364 times
Fri 27 February 2026 49.71 (-7.1%) 53.50 49.28 - 53.63 1.2413 times
Fri 20 February 2026 53.51 (0.34%) 53.30 52.55 - 54.61 0.8437 times
Fri 13 February 2026 53.33 (0%) 52.79 52.17 - 53.42 0.198 times
Fri 13 February 2026 53.33 (-1.42%) 53.91 51.99 - 54.80 1.1468 times
Fri 06 February 2026 54.10 (5.71%) 51.26 51.26 - 54.38 1.2184 times
Fri 30 January 2026 51.18 (0.89%) 50.20 49.09 - 51.36 1.3929 times
Fri 23 January 2026 50.73 (-0.14%) 49.97 49.49 - 54.99 0.863 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 47.36 and 52.2

Monthly Target 143.6
Monthly Target 246.28
Monthly Target 348.436666666667
Monthly Target 451.12
Monthly Target 553.28

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Tue 24 March 2026 48.97 (-1.49%) 48.79 45.75 - 50.59 0.8036 times
Fri 27 February 2026 49.71 (-2.87%) 51.26 49.28 - 54.80 0.9435 times
Fri 30 January 2026 51.18 (5.77%) 48.46 47.77 - 54.99 0.9316 times
Wed 31 December 2025 48.39 (-0.1%) 47.89 47.89 - 51.94 1.2547 times
Fri 28 November 2025 48.44 (6.58%) 45.34 44.82 - 49.74 0.8318 times
Fri 31 October 2025 45.45 (-5.33%) 47.72 44.82 - 49.76 0.9534 times
Tue 30 September 2025 48.01 (-3.81%) 49.25 47.23 - 51.08 1.0696 times
Fri 29 August 2025 49.91 (10.37%) 44.71 43.66 - 50.55 0.8985 times
Thu 31 July 2025 45.22 (-0.68%) 45.30 45.06 - 49.38 1.1788 times
Mon 30 June 2025 45.53 (6.23%) 42.75 42.01 - 46.04 1.1345 times
Fri 30 May 2025 42.86 (2.81%) 41.64 41.14 - 45.62 0.807 times

 monthly chart CathayGeneral

Yearly price and charts CathayGeneral

Strong yearly Stock price targets for CathayGeneral CATY are 47.36 and 56.6

Yearly Target 140.66
Yearly Target 244.82
Yearly Target 349.903333333333
Yearly Target 454.06
Yearly Target 559.14

Yearly price and volumes Cathay General

Date Closing Open Range Volume
Tue 24 March 2026 48.97 (1.2%) 48.46 45.75 - 54.99 0.3183 times
Wed 31 December 2025 48.39 (1.64%) 47.96 36.06 - 51.94 1.4383 times
Tue 31 December 2024 47.61 (6.82%) 44.07 33.88 - 55.29 1.1517 times
Fri 29 December 2023 44.57 (9.27%) 41.06 27.24 - 45.72 1.4413 times
Fri 30 December 2022 40.79 (-5.12%) 43.53 37.37 - 48.88 1.1104 times
Fri 31 December 2021 42.99 (33.55%) 32.47 31.23 - 46.43 1.2173 times
Thu 31 December 2020 32.19 (0%) 23.68 22.12 - 32.94 0.3227 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.95

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CathayGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CathayGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 48.1
12 day DMA 48.05
20 day DMA 49.21
35 day DMA 51.02
50 day DMA 50.88
100 day DMA 49.66
150 day DMA 49.28
200 day DMA 48.51

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3548.0447.7
12 day EMA48.5448.4648.42
20 day EMA49.1549.1749.22
35 day EMA49.7249.7649.82
50 day EMA50.550.5650.64

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.147.7947.52
12 day SMA48.0548.1448.26
20 day SMA49.2149.4449.66
35 day SMA51.0251.0851.14
50 day SMA50.8850.9150.93
100 day SMA49.6649.6449.62
150 day SMA49.2849.2749.26
200 day SMA48.5148.4848.45

Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top