Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 51.39 and 53.4
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 51.86 |
| Intraday Target 3 | 52.93 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.94 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (-0.75%) | 53.68 | 51.99 - 54.00 | 0.9095 times | Wed 11 February 2026 | 53.20 (-1.83%) | 54.42 | 52.94 - 54.80 | 1.1048 times | Tue 10 February 2026 | 54.19 (-0.06%) | 54.13 | 53.58 - 54.47 | 1.0308 times | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.8202 times | Fri 06 February 2026 | 54.10 (1.22%) | 54.08 | 53.48 - 54.38 | 0.8405 times | Thu 05 February 2026 | 53.45 (-0.34%) | 53.60 | 52.81 - 54.23 | 0.9504 times | Wed 04 February 2026 | 53.63 (2.21%) | 52.89 | 52.55 - 54.08 | 0.823 times | Tue 03 February 2026 | 52.47 (-0.19%) | 52.40 | 51.62 - 53.80 | 1.1642 times | Mon 02 February 2026 | 52.57 (2.72%) | 51.26 | 51.26 - 52.90 | 1.1855 times | Fri 30 January 2026 | 51.18 (0.97%) | 50.65 | 50.48 - 51.36 | 1.1711 times | Thu 29 January 2026 | 50.69 (1.42%) | 50.12 | 50.12 - 51.04 | 1.4895 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 50.99 and 53.8
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (-2.4%) | 53.91 | 51.99 - 54.80 | 0.8017 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.0295 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.1769 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.7292 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.7481 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.0229 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.5682 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.4959 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.2172 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2105 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9317 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.03 and 55.57
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.953333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (3.17%) | 51.26 | 51.26 - 54.80 | 0.4631 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9806 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3208 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8756 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0036 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1259 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9458 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2409 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1943 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8495 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3106 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 50.29 and 57.51
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 51.853333333333 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (9.11%) | 48.46 | 47.77 - 54.99 | 0.1666 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4709 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1779 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.474 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1356 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2449 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3301 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.71 |
| 20 day DMA | 51.98 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.72 |
| 100 day DMA | 49.03 |
| 150 day DMA | 48.73 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.57 | 53.75 |
| 12 day EMA | 52.82 | 52.82 | 52.75 |
| 20 day EMA | 52.22 | 52.16 | 52.05 |
| 35 day EMA | 51.53 | 51.45 | 51.35 |
| 50 day EMA | 50.84 | 50.76 | 50.66 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.83 | 53.92 |
| 12 day SMA | 52.71 | 52.51 | 52.24 |
| 20 day SMA | 51.98 | 51.84 | 51.64 |
| 35 day SMA | 50.97 | 50.9 | 50.83 |
| 50 day SMA | 50.72 | 50.65 | 50.55 |
| 100 day SMA | 49.03 | 49 | 48.97 |
| 150 day SMA | 48.73 | 48.7 | 48.67 |
| 200 day SMA | 47.61 | 47.55 | 47.5 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
