Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 50.62 and 51.38
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 50.806666666667 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.57 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.80 (-0.02%) | 50.76 | 50.43 - 51.19 | 0.829 times | Thu 15 January 2026 | 50.81 (1.66%) | 49.95 | 49.86 - 51.32 | 1.226 times | Wed 14 January 2026 | 49.98 (1.77%) | 49.11 | 48.74 - 50.05 | 0.6448 times | Tue 13 January 2026 | 49.11 (-0.93%) | 49.58 | 49.03 - 50.13 | 0.7564 times | Mon 12 January 2026 | 49.57 (-1.8%) | 50.17 | 49.26 - 50.40 | 0.7682 times | Fri 09 January 2026 | 50.48 (-0.71%) | 50.84 | 50.28 - 51.18 | 0.6642 times | Thu 08 January 2026 | 50.84 (2.05%) | 49.50 | 49.50 - 51.31 | 0.9151 times | Wed 07 January 2026 | 49.82 (0.12%) | 49.73 | 49.21 - 50.00 | 0.8896 times | Tue 06 January 2026 | 49.76 (1.08%) | 48.90 | 48.70 - 49.96 | 1.2899 times | Mon 05 January 2026 | 49.23 (1.15%) | 48.51 | 48.51 - 50.11 | 2.0169 times | Fri 02 January 2026 | 48.67 (0.58%) | 48.46 | 47.77 - 48.80 | 1.1329 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.77 and 52.35
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.7551 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.0324 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.5735 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5005 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.2378 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2217 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9403 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.8638 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.8704 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.0045 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.7559 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.29 and 52.84
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.80 (4.98%) | 48.46 | 47.77 - 51.32 | 0.481 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2742 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8447 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9682 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0862 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9125 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1971 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1522 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8195 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2644 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1402 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 49.29 and 52.84
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 49.963333333333 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.80 (4.98%) | 48.46 | 47.77 - 51.32 | 0.0585 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4942 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1965 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.4974 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1535 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2646 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3353 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.84 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.95 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.12 | 49.77 |
| 12 day EMA | 50.04 | 49.9 | 49.74 |
| 20 day EMA | 49.86 | 49.76 | 49.65 |
| 35 day EMA | 49.29 | 49.2 | 49.11 |
| 50 day EMA | 48.8 | 48.72 | 48.63 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.99 | 50 |
| 12 day SMA | 49.79 | 49.62 | 49.51 |
| 20 day SMA | 49.89 | 49.9 | 49.88 |
| 35 day SMA | 49.84 | 49.8 | 49.71 |
| 50 day SMA | 48.97 | 48.87 | 48.76 |
| 100 day SMA | 48.56 | 48.55 | 48.54 |
| 150 day SMA | 47.95 | 47.91 | 47.88 |
| 200 day SMA | 46.42 | 46.36 | 46.32 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
