Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 56.14 and 56.84
| Intraday Target 1 | 55.62 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.323333333333 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 57.02 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.27 (0.81%) | 56.21 | 56.00 - 56.70 | 0.6893 times | Wed 13 May 2026 | 55.82 (-1.19%) | 56.12 | 55.66 - 56.63 | 1.0302 times | Tue 12 May 2026 | 56.49 (-0.96%) | 57.00 | 55.32 - 57.20 | 0.8859 times | Mon 11 May 2026 | 57.04 (-0.71%) | 57.57 | 56.12 - 57.58 | 1.2669 times | Fri 08 May 2026 | 57.45 (0.81%) | 56.92 | 56.92 - 57.63 | 0.6696 times | Thu 07 May 2026 | 56.99 (-0.58%) | 57.32 | 56.58 - 57.51 | 0.9237 times | Wed 06 May 2026 | 57.32 (0.37%) | 57.50 | 57.12 - 58.00 | 1.073 times | Tue 05 May 2026 | 57.11 (1.28%) | 56.46 | 56.22 - 57.68 | 1.0411 times | Mon 04 May 2026 | 56.39 (-0.04%) | 56.21 | 55.72 - 56.86 | 1.2196 times | Fri 01 May 2026 | 56.41 (0.68%) | 55.93 | 55.42 - 56.77 | 1.2006 times | Thu 30 April 2026 | 56.03 (2.24%) | 54.42 | 54.22 - 56.63 | 1.3535 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 54.67 and 56.93
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 56.39 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.27 (-2.05%) | 57.57 | 55.32 - 57.58 | 0.9206 times | Fri 08 May 2026 | 57.45 (1.84%) | 56.21 | 55.72 - 58.00 | 1.1713 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.2326 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.9514 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8179 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.8955 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8037 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.0552 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.8831 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.27 | 1.2686 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 0.9486 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 55.8 and 58.48
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.27 (0.43%) | 55.93 | 55.32 - 58.00 | 0.5738 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9596 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.109 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.983 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0138 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3654 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.9052 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9896 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.164 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9366 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2828 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 51.01 and 63.26
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 53.34 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.27 (16.28%) | 48.46 | 45.75 - 58.00 | 0.5041 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4043 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1292 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.3999 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.0542 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.1872 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3212 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.59
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.51 |
| 20 day DMA | 55.76 |
| 35 day DMA | 54.01 |
| 50 day DMA | 52.34 |
| 100 day DMA | 51.78 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.5 | 56.84 |
| 12 day EMA | 56.24 | 56.23 | 56.3 |
| 20 day EMA | 55.59 | 55.52 | 55.49 |
| 35 day EMA | 54.18 | 54.06 | 53.96 |
| 50 day EMA | 52.67 | 52.52 | 52.39 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.76 | 57.06 |
| 12 day SMA | 56.51 | 56.47 | 56.45 |
| 20 day SMA | 55.76 | 55.59 | 55.47 |
| 35 day SMA | 54.01 | 53.82 | 53.62 |
| 50 day SMA | 52.34 | 52.21 | 52.09 |
| 100 day SMA | 51.78 | 51.72 | 51.67 |
| 150 day SMA | 50.44 | 50.39 | 50.34 |
| 200 day SMA | 49.86 | 49.82 | 49.78 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
