Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 52.14 and 54
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 53.646666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 55.51 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.20 (-1.83%) | 54.42 | 52.94 - 54.80 | 1.0442 times | Tue 10 February 2026 | 54.19 (-0.06%) | 54.13 | 53.58 - 54.47 | 0.9743 times | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.7752 times | Fri 06 February 2026 | 54.10 (1.22%) | 54.08 | 53.48 - 54.38 | 0.7944 times | Thu 05 February 2026 | 53.45 (-0.34%) | 53.60 | 52.81 - 54.23 | 0.8983 times | Wed 04 February 2026 | 53.63 (2.21%) | 52.89 | 52.55 - 54.08 | 0.7779 times | Tue 03 February 2026 | 52.47 (-0.19%) | 52.40 | 51.62 - 53.80 | 1.1004 times | Mon 02 February 2026 | 52.57 (2.72%) | 51.26 | 51.26 - 52.90 | 1.1205 times | Fri 30 January 2026 | 51.18 (0.97%) | 50.65 | 50.48 - 51.36 | 1.1069 times | Thu 29 January 2026 | 50.69 (1.42%) | 50.12 | 50.12 - 51.04 | 1.4079 times | Wed 28 January 2026 | 49.98 (-0.97%) | 50.56 | 49.78 - 50.80 | 0.8795 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 52.14 and 54
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.20 (-1.66%) | 53.91 | 52.94 - 54.80 | 0.6248 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.0493 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.1995 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.7432 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.7625 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.0425 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.5791 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5055 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.2598 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2338 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9496 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.23 and 55.77
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.20 (3.95%) | 51.26 | 51.26 - 54.80 | 0.4174 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9853 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3271 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8798 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0084 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1313 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9504 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2468 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8536 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3169 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 50.49 and 57.71
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 51.986666666667 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.20 (9.94%) | 48.46 | 47.77 - 54.99 | 0.1613 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4721 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1788 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.4752 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1365 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2459 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3303 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 52.51 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.65 |
| 100 day DMA | 49 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.75 | 53.53 |
| 12 day EMA | 52.82 | 52.75 | 52.49 |
| 20 day EMA | 52.16 | 52.05 | 51.82 |
| 35 day EMA | 51.42 | 51.31 | 51.14 |
| 50 day EMA | 50.78 | 50.68 | 50.54 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.92 | 53.57 |
| 12 day SMA | 52.51 | 52.24 | 51.96 |
| 20 day SMA | 51.84 | 51.64 | 51.41 |
| 35 day SMA | 50.9 | 50.83 | 50.73 |
| 50 day SMA | 50.65 | 50.55 | 50.45 |
| 100 day SMA | 49 | 48.97 | 48.91 |
| 150 day SMA | 48.7 | 48.67 | 48.63 |
| 200 day SMA | 47.55 | 47.5 | 47.44 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
