ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong intraday Stock price targets for CathayGeneral are 61.38 and 61.99

Intraday Target 160.95
Intraday Target 261.2
Intraday Target 361.56
Intraday Target 461.81
Intraday Target 562.17

Daily price and volume Cathay General

Date Closing Open Range Volume
Fri 25 September 2026 61.45 (0.52%) 61.37 61.31 - 61.92 0.7894 times
Thu 24 September 2026 61.13 (1.09%) 60.51 60.27 - 61.34 0.7992 times
Wed 23 September 2026 60.47 (-0.38%) 60.56 60.19 - 61.09 0.7024 times
Tue 22 September 2026 60.70 (-1.27%) 61.88 60.69 - 62.08 1.047 times
Mon 21 September 2026 61.48 (-1.24%) 62.29 61.47 - 62.56 0.9839 times
Fri 18 September 2026 62.25 (0.37%) 61.70 61.39 - 62.35 2.6185 times
Thu 17 September 2026 62.02 (0.03%) 62.67 61.86 - 62.72 0.5904 times
Wed 16 September 2026 62.00 (-0.72%) 62.43 60.94 - 62.77 1.0847 times
Tue 15 September 2026 62.45 (0.05%) 62.41 62.28 - 63.08 0.7554 times
Mon 14 September 2026 62.42 (0.66%) 62.07 62.07 - 62.82 0.6291 times
Fri 11 September 2026 62.01 (-0.05%) 62.60 61.41 - 63.18 0.5712 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 59.64 and 62.01

Weekly Target 159.03
Weekly Target 260.24
Weekly Target 361.4
Weekly Target 462.61
Weekly Target 563.77

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Fri 25 September 2026 61.45 (-1.29%) 62.29 60.19 - 62.56 1.177 times
Fri 18 September 2026 62.25 (0.39%) 62.07 60.94 - 63.08 1.5464 times
Fri 11 September 2026 62.01 (-1.08%) 62.54 60.83 - 63.18 0.6645 times
Fri 04 September 2026 62.69 (1.33%) 61.65 60.44 - 63.13 1.0577 times
Fri 28 August 2026 61.87 (-0.69%) 62.22 61.17 - 62.82 0.7567 times
Fri 21 August 2026 62.30 (-4.05%) 64.72 61.86 - 65.26 0.7873 times
Fri 14 August 2026 64.93 (2.4%) 62.91 62.91 - 65.17 0.7023 times
Fri 07 August 2026 63.41 (0.35%) 63.64 62.86 - 64.89 0.8245 times
Fri 31 July 2026 63.19 (0.43%) 63.10 62.40 - 63.83 1.0139 times
Fri 24 July 2026 62.92 (0.33%) 62.76 60.88 - 63.35 1.4698 times
Fri 17 July 2026 62.71 (1.9%) 61.53 61.18 - 63.91 1.2385 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 60.82 and 63.81

Monthly Target 158.62
Monthly Target 260.03
Monthly Target 361.606666666667
Monthly Target 463.02
Monthly Target 564.6

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Fri 25 September 2026 61.45 (0.39%) 61.02 60.19 - 63.18 1.0562 times
Mon 31 August 2026 61.21 (-3.13%) 63.64 61.05 - 65.26 0.8267 times
Fri 31 July 2026 63.19 (1.94%) 62.16 59.87 - 63.91 1.2176 times
Tue 30 June 2026 61.99 (7.51%) 57.22 56.01 - 62.46 1.293 times
Fri 29 May 2026 57.66 (2.91%) 55.93 55.32 - 58.51 0.92 times
Thu 30 April 2026 56.03 (12.37%) 50.08 49.68 - 56.63 0.8281 times
Tue 31 March 2026 49.86 (0.3%) 48.79 45.75 - 50.59 0.957 times
Fri 27 February 2026 49.71 (-2.87%) 51.26 49.28 - 54.80 0.8483 times
Fri 30 January 2026 51.18 (5.77%) 48.46 47.77 - 54.99 0.8748 times
Wed 31 December 2025 48.39 (-0.1%) 47.89 47.89 - 51.94 1.1783 times
Fri 28 November 2025 48.44 (6.58%) 45.34 44.82 - 49.74 0.7811 times

 monthly chart CathayGeneral

Yearly price and charts CathayGeneral

Strong yearly Stock price targets for CathayGeneral CATY are 53.6 and 73.11

Yearly Target 137.98
Yearly Target 249.71
Yearly Target 357.486666666667
Yearly Target 469.22
Yearly Target 577

Yearly price and volumes Cathay General

Date Closing Open Range Volume
Fri 25 September 2026 61.45 (26.99%) 48.46 45.75 - 65.26 1.0222 times
Wed 31 December 2025 48.39 (1.64%) 47.96 36.06 - 51.94 1.2923 times
Tue 31 December 2024 47.61 (6.82%) 44.07 33.88 - 55.29 1.0391 times
Fri 29 December 2023 44.57 (9.27%) 41.06 27.24 - 45.72 1.2883 times
Fri 30 December 2022 40.79 (-5.12%) 43.53 37.37 - 48.88 0.9701 times
Fri 31 December 2021 42.99 (33.55%) 32.47 31.23 - 46.43 1.0925 times
Thu 31 December 2020 32.19 (0%) 23.68 22.12 - 32.94 0.2956 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CathayGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.72 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 61.05
12 day DMA 61.7
20 day DMA 61.74
35 day DMA 62.38
50 day DMA 62.57
100 day DMA 60.89
150 day DMA 57.77
200 day DMA 56.07

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2661.1661.17
12 day EMA61.5361.5461.62
20 day EMA61.7861.8161.88
35 day EMA62.0962.1362.19
50 day EMA62.3862.4262.47

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0561.2161.38
12 day SMA61.761.6961.75
20 day SMA61.7461.7761.81
35 day SMA62.3862.4562.53
50 day SMA62.5762.6262.64
100 day SMA60.8960.8460.79
150 day SMA57.7757.7257.67
200 day SMA56.0756.0155.96

Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top