Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 49.77 and 50.89
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 50.656666666667 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.78 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.45 (-1.08%) | 50.86 | 50.20 - 51.32 | 3.0748 times | Thu 18 December 2025 | 51.00 (0.04%) | 51.49 | 50.80 - 51.94 | 0.9489 times | Wed 17 December 2025 | 50.98 (1.23%) | 50.34 | 50.17 - 51.28 | 0.8203 times | Tue 16 December 2025 | 50.36 (-0.12%) | 50.55 | 50.15 - 50.93 | 0.8822 times | Mon 15 December 2025 | 50.42 (0.8%) | 50.46 | 50.12 - 50.88 | 0.7422 times | Fri 12 December 2025 | 50.02 (-0.4%) | 50.23 | 49.57 - 50.86 | 0.7335 times | Thu 11 December 2025 | 50.22 (-1.43%) | 50.78 | 50.21 - 51.74 | 0.9011 times | Wed 10 December 2025 | 50.95 (3.41%) | 49.15 | 48.89 - 51.20 | 0.836 times | Tue 09 December 2025 | 49.27 (-1.06%) | 49.73 | 49.06 - 50.41 | 0.5025 times | Mon 08 December 2025 | 49.80 (-0.12%) | 50.16 | 49.62 - 50.46 | 0.5584 times | Fri 05 December 2025 | 49.86 (-0.44%) | 49.81 | 49.65 - 50.16 | 0.4727 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.38 and 51.2
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.2884 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2494 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9616 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.8834 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.89 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.0272 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.7729 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.1892 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 0.9218 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 0.8162 times | Fri 17 October 2025 | 45.89 (-0.97%) | 47.25 | 45.15 - 49.73 | 0.977 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.17 and 53.22
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.45 (4.15%) | 47.89 | 47.89 - 51.94 | 1.0179 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8084 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9267 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0396 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8733 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1457 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1027 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.7844 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2101 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.0912 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7078 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 43.26 and 59.14
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 40.36 |
| Yearly Target 3 | 46.15 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.45 (5.97%) | 47.96 | 36.06 - 51.94 | 1.2741 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.0381 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.2991 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.0008 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0971 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.2909 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cathay General CATY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.65 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.8 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.22 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.65 | 50.48 |
| 12 day EMA | 50.15 | 50.09 | 49.93 |
| 20 day EMA | 49.62 | 49.53 | 49.37 |
| 35 day EMA | 48.95 | 48.86 | 48.73 |
| 50 day EMA | 48.16 | 48.07 | 47.95 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.56 | 50.4 |
| 12 day SMA | 50.28 | 50.21 | 50.02 |
| 20 day SMA | 49.65 | 49.44 | 49.2 |
| 35 day SMA | 48.25 | 48.11 | 47.96 |
| 50 day SMA | 47.8 | 47.77 | 47.73 |
| 100 day SMA | 48.08 | 48.04 | 47.99 |
| 150 day SMA | 47.22 | 47.18 | 47.14 |
| 200 day SMA | 45.81 | 45.78 | 45.76 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
