CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 61.38 and 61.99
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 61.56 |
| Intraday Target 4 | 61.81 |
| Intraday Target 5 | 62.17 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.45 (0.52%) | 61.37 | 61.31 - 61.92 | 0.7894 times | Thu 24 September 2026 | 61.13 (1.09%) | 60.51 | 60.27 - 61.34 | 0.7992 times | Wed 23 September 2026 | 60.47 (-0.38%) | 60.56 | 60.19 - 61.09 | 0.7024 times | Tue 22 September 2026 | 60.70 (-1.27%) | 61.88 | 60.69 - 62.08 | 1.047 times | Mon 21 September 2026 | 61.48 (-1.24%) | 62.29 | 61.47 - 62.56 | 0.9839 times | Fri 18 September 2026 | 62.25 (0.37%) | 61.70 | 61.39 - 62.35 | 2.6185 times | Thu 17 September 2026 | 62.02 (0.03%) | 62.67 | 61.86 - 62.72 | 0.5904 times | Wed 16 September 2026 | 62.00 (-0.72%) | 62.43 | 60.94 - 62.77 | 1.0847 times | Tue 15 September 2026 | 62.45 (0.05%) | 62.41 | 62.28 - 63.08 | 0.7554 times | Mon 14 September 2026 | 62.42 (0.66%) | 62.07 | 62.07 - 62.82 | 0.6291 times | Fri 11 September 2026 | 62.01 (-0.05%) | 62.60 | 61.41 - 63.18 | 0.5712 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 59.64 and 62.01
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.177 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.5464 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.6645 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.0577 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.7567 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.7873 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7023 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.8245 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.0139 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.4698 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2385 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 60.82 and 63.81
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.606666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.45 (0.39%) | 61.02 | 60.19 - 63.18 | 1.0562 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8267 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2176 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.293 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.92 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8281 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 0.957 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8483 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8748 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1783 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7811 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.6 and 73.11
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 57.486666666667 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 77 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.45 (26.99%) | 48.46 | 45.75 - 65.26 | 1.0222 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.2923 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.0391 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.2883 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9701 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0925 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.2956 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.74 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.57 |
| 100 day DMA | 60.89 |
| 150 day DMA | 57.77 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.16 | 61.17 |
| 12 day EMA | 61.53 | 61.54 | 61.62 |
| 20 day EMA | 61.78 | 61.81 | 61.88 |
| 35 day EMA | 62.09 | 62.13 | 62.19 |
| 50 day EMA | 62.38 | 62.42 | 62.47 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.21 | 61.38 |
| 12 day SMA | 61.7 | 61.69 | 61.75 |
| 20 day SMA | 61.74 | 61.77 | 61.81 |
| 35 day SMA | 62.38 | 62.45 | 62.53 |
| 50 day SMA | 62.57 | 62.62 | 62.64 |
| 100 day SMA | 60.89 | 60.84 | 60.79 |
| 150 day SMA | 57.77 | 57.72 | 57.67 |
| 200 day SMA | 56.07 | 56.01 | 55.96 |


