Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 63.14 and 63.86
| Intraday Target 1 | 62.58 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.303333333333 |
| Intraday Target 4 | 63.7 |
| Intraday Target 5 | 64.02 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 63.37 (-0.06%) | 62.91 | 62.91 - 63.63 | 0.8416 times | Fri 07 August 2026 | 63.41 (-0.47%) | 63.29 | 62.86 - 63.83 | 0.6994 times | Thu 06 August 2026 | 63.71 (-0.65%) | 64.59 | 63.61 - 64.67 | 0.9814 times | Wed 05 August 2026 | 64.13 (-0.34%) | 64.45 | 63.97 - 64.46 | 0.7817 times | Tue 04 August 2026 | 64.35 (0.7%) | 63.87 | 63.67 - 64.89 | 0.9369 times | Mon 03 August 2026 | 63.90 (1.12%) | 63.64 | 63.43 - 64.29 | 0.898 times | Fri 31 July 2026 | 63.19 (0.25%) | 63.15 | 62.40 - 63.44 | 1.3126 times | Thu 30 July 2026 | 63.03 (-0.33%) | 63.58 | 62.99 - 63.83 | 0.9537 times | Wed 29 July 2026 | 63.24 (-0.49%) | 63.30 | 62.94 - 63.69 | 1.4939 times | Tue 28 July 2026 | 63.55 (1.57%) | 62.73 | 62.72 - 63.61 | 1.101 times | Mon 27 July 2026 | 62.57 (-0.56%) | 63.10 | 62.55 - 63.60 | 0.4238 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 63.14 and 63.86
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 63.37 (-0.06%) | 62.91 | 62.91 - 63.63 | 0.1599 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.8165 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.0042 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.4556 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2266 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.724 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9003 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.5514 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.2711 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.8904 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9013 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 62.1 and 64.13
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 63.706666666667 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 63.37 (0.28%) | 63.64 | 62.86 - 64.89 | 0.2701 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3314 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4138 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.006 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9055 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0465 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9276 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9566 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2884 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8541 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9338 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 54.56 and 73.7
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 58.003333333333 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 63.37 (30.96%) | 48.46 | 45.75 - 64.89 | 0.8558 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.3283 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.0681 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.3241 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9971 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.1229 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3038 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.45 |
| 20 day DMA | 62.97 |
| 35 day DMA | 62.4 |
| 50 day DMA | 61.31 |
| 100 day DMA | 57.59 |
| 150 day DMA | 55.37 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.66 | 63.78 |
| 12 day EMA | 63.35 | 63.35 | 63.34 |
| 20 day EMA | 62.96 | 62.92 | 62.87 |
| 35 day EMA | 62.1 | 62.02 | 61.94 |
| 50 day EMA | 61.23 | 61.14 | 61.05 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.9 | 63.86 |
| 12 day SMA | 63.45 | 63.38 | 63.21 |
| 20 day SMA | 62.97 | 62.88 | 62.79 |
| 35 day SMA | 62.4 | 62.28 | 62.16 |
| 50 day SMA | 61.31 | 61.19 | 61.07 |
| 100 day SMA | 57.59 | 57.43 | 57.27 |
| 150 day SMA | 55.37 | 55.27 | 55.18 |
| 200 day SMA | 53.56 | 53.47 | 53.39 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
