Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 49.66 and 50.36
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.81 |
| Intraday Target 3 | 50.2 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 50.9 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.12 (-0.04%) | 50.26 | 49.89 - 50.59 | 0.73 times | Tue 03 March 2026 | 50.14 (-0.12%) | 48.98 | 48.54 - 50.32 | 0.8263 times | Mon 02 March 2026 | 50.20 (0.99%) | 48.79 | 48.60 - 50.57 | 1.0064 times | Fri 27 February 2026 | 49.71 (-5.17%) | 51.35 | 49.28 - 51.50 | 1.4281 times | Thu 26 February 2026 | 52.42 (-0.3%) | 52.39 | 51.81 - 53.14 | 1.1764 times | Wed 25 February 2026 | 52.58 (2.72%) | 51.61 | 51.37 - 52.73 | 0.8935 times | Tue 24 February 2026 | 51.19 (-0.16%) | 51.27 | 50.77 - 51.74 | 1.0654 times | Mon 23 February 2026 | 51.27 (-4.19%) | 53.50 | 50.75 - 53.63 | 1.0994 times | Fri 20 February 2026 | 53.51 (0.54%) | 53.29 | 52.70 - 53.72 | 1.0364 times | Thu 19 February 2026 | 53.22 (-0.56%) | 53.10 | 52.55 - 53.24 | 0.738 times | Wed 18 February 2026 | 53.52 (-0.52%) | 53.70 | 53.28 - 54.61 | 1.2262 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.33 and 51.38
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.12 (0.82%) | 48.79 | 48.54 - 50.59 | 0.5875 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2982 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8824 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.207 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1993 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.2742 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.4567 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.9026 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.926 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.2661 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.7033 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.33 and 51.38
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.12 (0.82%) | 48.79 | 48.54 - 50.59 | 0.1225 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0134 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0006 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3476 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8934 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.024 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1488 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9651 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2661 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2186 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8668 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 48.95 and 56.17
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 50.96 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.12 (3.58%) | 48.46 | 47.77 - 54.99 | 0.2391 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4553 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1654 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.4584 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1235 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2317 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3266 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 51.81 |
| 20 day DMA | 52.52 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.26 |
| 100 day DMA | 49.53 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.75 | 51.05 |
| 12 day EMA | 51.37 | 51.6 | 51.86 |
| 20 day EMA | 51.7 | 51.87 | 52.05 |
| 35 day EMA | 51.56 | 51.65 | 51.74 |
| 50 day EMA | 51.14 | 51.18 | 51.22 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 51.01 | 51.22 |
| 12 day SMA | 51.81 | 52.07 | 52.34 |
| 20 day SMA | 52.52 | 52.69 | 52.81 |
| 35 day SMA | 51.94 | 51.91 | 51.9 |
| 50 day SMA | 51.26 | 51.26 | 51.28 |
| 100 day SMA | 49.53 | 49.52 | 49.5 |
| 150 day SMA | 49.14 | 49.11 | 49.09 |
| 200 day SMA | 48.23 | 48.2 | 48.17 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
