ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong intraday Stock price targets for CatoCorporation are 2.42 and 2.46

Intraday Target 12.41
Intraday Target 22.43
Intraday Target 32.45
Intraday Target 42.47
Intraday Target 52.49

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.45 (0.82%) 2.47 2.43 - 2.47 0.5404 times
Thu 24 September 2026 2.43 (-1.22%) 2.52 2.43 - 2.52 0.1709 times
Wed 23 September 2026 2.46 (-0.4%) 2.45 2.43 - 2.50 0.6487 times
Tue 22 September 2026 2.47 (0.82%) 2.49 2.47 - 2.52 1.0085 times
Mon 21 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.7751 times
Fri 18 September 2026 2.51 (5.46%) 2.52 2.43 - 2.57 1.9256 times
Thu 17 September 2026 2.38 (1.71%) 2.34 2.34 - 2.39 0.3767 times
Wed 16 September 2026 2.34 (-2.9%) 2.44 2.31 - 2.44 1.5489 times
Tue 15 September 2026 2.41 (1.69%) 2.37 2.32 - 2.42 0.331 times
Mon 14 September 2026 2.37 (-1.66%) 2.39 2.30 - 2.40 2.6742 times
Fri 11 September 2026 2.41 (-0.41%) 2.42 2.38 - 2.46 1.1072 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.39 and 2.49

Weekly Target 12.37
Weekly Target 22.41
Weekly Target 32.47
Weekly Target 42.51
Weekly Target 52.57

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.3936 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 0.8585 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.6444 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.3626 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.0288 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.3593 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.2604 times
Fri 07 August 2026 3.31 (-3.22%) 3.48 3.26 - 3.53 0.3984 times
Fri 31 July 2026 3.42 (3.64%) 3.31 3.11 - 3.49 1.1222 times
Fri 24 July 2026 3.30 (2.8%) 3.35 3.23 - 3.47 0.5717 times
Fri 17 July 2026 3.21 (-6.96%) 3.47 3.04 - 3.55 1.2484 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.17 and 2.58

Monthly Target 12.08
Monthly Target 22.26
Monthly Target 32.4866666666667
Monthly Target 42.67
Monthly Target 52.9

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.45 (-6.13%) 2.65 2.30 - 2.71 0.8272 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.4042 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.4616 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8124 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1328 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6491 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.7898 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5074 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.7639 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.6516 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.5906 times

monthly chart CatoCorporation

Yearly price and charts CatoCorporation

Strong yearly Stock price targets for CatoCorporation CATO are 1.64 and 3.12

Yearly Target 11.36
Yearly Target 21.91
Yearly Target 32.8433333333333
Yearly Target 43.39
Yearly Target 54.32

Yearly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.45 (-20.71%) 3.12 2.30 - 3.78 0.6589 times
Wed 31 December 2025 3.09 (-20.77%) 3.90 2.19 - 4.91 0.6658 times
Tue 31 December 2024 3.90 (-45.38%) 7.16 3.16 - 7.37 1.2343 times
Fri 29 December 2023 7.14 (-23.47%) 9.36 6.54 - 10.67 0.8869 times
Fri 30 December 2022 9.33 (-45.63%) 17.20 8.40 - 18.00 1.467 times
Fri 31 December 2021 17.16 (78.94%) 9.72 8.93 - 19.89 1.5248 times
Thu 31 December 2020 9.59 (0%) 7.99 6.07 - 9.94 0.5624 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of CatoCorporation

Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cato Corporation CATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatoCorporation (CATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CatoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and CatoCorporation CATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.

CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.43
20 day DMA 2.49
35 day DMA 2.78
50 day DMA 2.94
100 day DMA 3.06
150 day DMA 3.02
200 day DMA 3.06

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.45
12 day EMA2.482.482.49
20 day EMA2.552.562.57
35 day EMA2.712.732.75
50 day EMA2.932.952.97

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.45
12 day SMA2.432.432.44
20 day SMA2.492.52.52
35 day SMA2.782.82.83
50 day SMA2.942.962.98
100 day SMA3.063.063.07
150 day SMA3.023.023.02
200 day SMA3.063.073.07

Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top