ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong intraday Stock price targets for CatoCorporation are 2.79 and 2.92

Intraday Target 12.77
Intraday Target 22.81
Intraday Target 32.8966666666667
Intraday Target 42.94
Intraday Target 53.03

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.86 (-1.38%) 2.94 2.85 - 2.98 0.7732 times
Wed 13 May 2026 2.90 (-0.34%) 2.94 2.88 - 2.98 0.1618 times
Tue 12 May 2026 2.91 (0%) 2.93 2.86 - 2.94 0.2917 times
Mon 11 May 2026 2.91 (0.69%) 2.87 2.86 - 2.95 0.2537 times
Fri 08 May 2026 2.89 (-0.34%) 2.92 2.88 - 2.94 0.1059 times
Thu 07 May 2026 2.90 (0.69%) 2.88 2.84 - 2.92 0.4076 times
Wed 06 May 2026 2.88 (-0.69%) 2.86 2.86 - 2.92 0.3417 times
Tue 05 May 2026 2.90 (-3.65%) 3.00 2.88 - 3.00 0.6793 times
Mon 04 May 2026 3.01 (5.24%) 2.84 2.84 - 3.13 6.7393 times
Fri 01 May 2026 2.86 (-0.35%) 2.90 2.85 - 2.90 0.2458 times
Thu 30 April 2026 2.87 (2.14%) 2.85 2.82 - 2.91 0.2877 times

 Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.79 and 2.92

Weekly Target 12.77
Weekly Target 22.81
Weekly Target 32.8966666666667
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.86 (-1.04%) 2.87 2.85 - 2.98 0.2819 times
Fri 08 May 2026 2.89 (1.05%) 2.84 2.84 - 3.13 1.5754 times
Fri 01 May 2026 2.86 (-1.04%) 2.88 2.77 - 2.92 0.38 times
Fri 24 April 2026 2.89 (3.58%) 2.86 2.72 - 2.98 0.9009 times
Fri 17 April 2026 2.79 (-5.74%) 3.00 2.79 - 3.03 0.5592 times
Fri 10 April 2026 2.96 (6.47%) 2.77 2.59 - 3.36 2.2415 times
Thu 02 April 2026 2.78 (1.46%) 2.75 2.75 - 2.95 0.63 times
Fri 27 March 2026 2.74 (-7.74%) 2.95 2.65 - 3.01 1.1812 times
Fri 20 March 2026 2.97 (-1%) 3.00 2.90 - 3.25 1.6636 times
Fri 13 March 2026 3.00 (-1.96%) 3.05 2.91 - 3.14 0.5862 times
Fri 06 March 2026 3.06 (1.66%) 2.97 2.89 - 3.41 1.241 times

 weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.71 and 3

Monthly Target 12.65
Monthly Target 22.76
Monthly Target 32.9433333333333
Monthly Target 43.05
Monthly Target 53.23

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.86 (-0.35%) 2.90 2.84 - 3.13 0.3675 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.813 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.9892 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6356 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.9567 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8161 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.7397 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.1082 times
Tue 30 September 2025 4.21 (2.43%) 4.20 4.13 - 4.91 0.9648 times
Fri 29 August 2025 4.11 (45.74%) 2.82 2.72 - 4.20 2.6091 times
Thu 31 July 2025 2.82 (0.36%) 2.82 2.73 - 3.24 0.6922 times

 monthly chart CatoCorporation

Yearly price and charts CatoCorporation

Strong yearly Stock price targets for CatoCorporation CATO are 2.16 and 3.3

Yearly Target 11.92
Yearly Target 22.39
Yearly Target 33.06
Yearly Target 43.53
Yearly Target 54.2

Yearly price and volumes Cato Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.86 (-7.44%) 3.12 2.59 - 3.73 0.2262 times
Wed 31 December 2025 3.09 (-20.77%) 3.90 2.19 - 4.91 0.7112 times
Tue 31 December 2024 3.90 (-45.38%) 7.16 3.16 - 7.37 1.3185 times
Fri 29 December 2023 7.14 (-23.47%) 9.36 6.54 - 10.67 0.9474 times
Fri 30 December 2022 9.33 (-45.63%) 17.20 8.40 - 18.00 1.5671 times
Fri 31 December 2021 17.16 (78.94%) 9.72 8.93 - 19.89 1.6288 times
Thu 31 December 2020 9.59 (0%) 7.99 6.07 - 9.94 0.6008 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CatoCorporation

Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cato Corporation CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Tomorrow's movement Prediction of Cato Corporation CATO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.

CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CatoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.

CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.88
35 day DMA 2.88
50 day DMA 2.92
100 day DMA 3.03
150 day DMA 3.27
200 day DMA 3.37

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.9
12 day EMA2.892.892.89
20 day EMA2.92.92.9
35 day EMA2.922.922.92
50 day EMA2.932.932.93

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.9
12 day SMA2.892.892.88
20 day SMA2.882.892.89
35 day SMA2.882.882.88
50 day SMA2.922.922.92
100 day SMA3.033.033.04
150 day SMA3.273.283.28
200 day SMA3.373.373.37

Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top