Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.91 and 3.21
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.45 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (-6.99%) | 3.28 | 3.05 - 3.35 | 0.5212 times | Thu 05 March 2026 | 3.29 (5.45%) | 3.11 | 2.98 - 3.41 | 3.5284 times | Wed 04 March 2026 | 3.12 (5.05%) | 3.04 | 2.98 - 3.12 | 0.2364 times | Tue 03 March 2026 | 2.97 (-1%) | 2.97 | 2.89 - 3.02 | 1.0928 times | Mon 02 March 2026 | 3.00 (-0.33%) | 2.97 | 2.96 - 3.16 | 0.9417 times | Fri 27 February 2026 | 3.01 (-1.63%) | 3.05 | 2.99 - 3.12 | 0.4437 times | Thu 26 February 2026 | 3.06 (0.66%) | 3.05 | 2.95 - 3.11 | 0.5561 times | Wed 25 February 2026 | 3.04 (0.66%) | 3.13 | 3.00 - 3.13 | 0.405 times | Tue 24 February 2026 | 3.02 (2.37%) | 2.99 | 2.95 - 3.20 | 1.0947 times | Mon 23 February 2026 | 2.95 (-5.14%) | 3.07 | 2.90 - 3.13 | 1.18 times | Fri 20 February 2026 | 3.11 (2.3%) | 3.04 | 3.03 - 3.14 | 0.5077 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.98 and 3.5
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 1.3829 times | Fri 27 February 2026 | 3.01 (-3.22%) | 3.07 | 2.90 - 3.20 | 0.8051 times | Fri 20 February 2026 | 3.11 (1.3%) | 3.08 | 3.02 - 3.22 | 0.5138 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.231 times | Fri 13 February 2026 | 3.07 (1.32%) | 3.04 | 2.81 - 3.18 | 1.5737 times | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.7767 times | Fri 30 January 2026 | 3.05 (-4.98%) | 3.22 | 2.90 - 3.43 | 1.8942 times | Fri 23 January 2026 | 3.21 (-6.96%) | 3.43 | 3.21 - 3.55 | 1.062 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.789 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 0.9717 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.427 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.98 and 3.5
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 0.2485 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.701 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9927 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9225 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7675 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1771 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0011 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.869 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7182 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6025 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6983 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.45 and 3.4
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.19 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (-0.97%) | 3.12 | 2.78 - 3.73 | 0.1112 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.7335 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 1.3306 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.9695 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 1.6207 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 1.6408 times | Thu 31 December 2020 | 9.59 (0%) | 7.99 | 6.07 - 9.94 | 0.5937 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CatoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.04 |
| 12 day EMA | 3.08 | 3.08 | 3.04 |
| 20 day EMA | 3.07 | 3.07 | 3.05 |
| 35 day EMA | 3.09 | 3.09 | 3.08 |
| 50 day EMA | 3.14 | 3.14 | 3.13 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.03 |
| 12 day SMA | 3.06 | 3.06 | 3.04 |
| 20 day SMA | 3.05 | 3.05 | 3.04 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.14 | 3.15 | 3.15 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
