ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong intraday Stock price targets for CatoCorporation are 2.28 and 2.31

Intraday Target 12.27
Intraday Target 22.29
Intraday Target 32.3033333333333
Intraday Target 42.32
Intraday Target 52.33

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.30 (-0.43%) 2.31 2.29 - 2.32 0.6798 times
Tue 20 October 2026 2.31 (0%) 2.33 2.29 - 2.33 0.5586 times
Mon 19 October 2026 2.31 (-1.7%) 2.33 2.29 - 2.33 0.7816 times
Fri 16 October 2026 2.35 (-0.42%) 2.36 2.34 - 2.36 0.3919 times
Thu 15 October 2026 2.36 (1.72%) 2.37 2.29 - 2.37 0.4958 times
Wed 14 October 2026 2.32 (-0.85%) 2.32 2.30 - 2.35 2.2667 times
Tue 13 October 2026 2.34 (-2.09%) 2.37 2.32 - 2.39 0.7274 times
Mon 12 October 2026 2.39 (-3.24%) 2.43 2.39 - 2.43 1.2297 times
Fri 09 October 2026 2.47 (3.78%) 2.36 2.33 - 2.48 2.0524 times
Thu 08 October 2026 2.38 (0.42%) 2.41 2.32 - 2.46 0.8162 times
Wed 07 October 2026 2.37 (-0.84%) 2.39 2.35 - 2.39 1.312 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.28 and 2.32

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.3066666666667
Weekly Target 42.32
Weekly Target 52.35

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.30 (-2.13%) 2.33 2.29 - 2.33 0.1582 times
Fri 16 October 2026 2.35 (-4.86%) 2.43 2.29 - 2.43 0.4003 times
Fri 09 October 2026 2.47 (2.92%) 2.37 2.32 - 2.48 0.494 times
Fri 02 October 2026 2.40 (-2.04%) 2.46 2.38 - 2.48 0.3442 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.4428 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 0.9659 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.7249 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.533 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.1574 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.7793 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.293 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.2 and 2.39

Monthly Target 12.17
Monthly Target 22.23
Monthly Target 32.3566666666667
Monthly Target 42.42
Monthly Target 52.55

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.30 (-3.77%) 2.39 2.29 - 2.48 0.4066 times
Wed 30 September 2026 2.39 (-8.43%) 2.65 2.30 - 2.71 0.9261 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.4455 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.4867 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8263 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1522 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6603 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.8033 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5161 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.777 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.6628 times

monthly chart CatoCorporation

Yearly price and charts CatoCorporation

Strong yearly Stock price targets for CatoCorporation CATO are 1.55 and 3.04

Yearly Target 11.3
Yearly Target 21.8
Yearly Target 32.79
Yearly Target 43.29
Yearly Target 54.28

Yearly price and volumes Cato Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.30 (-25.57%) 3.12 2.29 - 3.78 0.6896 times
Wed 31 December 2025 3.09 (-20.77%) 3.90 2.19 - 4.91 0.6625 times
Tue 31 December 2024 3.90 (-45.38%) 7.16 3.16 - 7.37 1.2283 times
Fri 29 December 2023 7.14 (-23.47%) 9.36 6.54 - 10.67 0.8826 times
Fri 30 December 2022 9.33 (-45.63%) 17.20 8.40 - 18.00 1.4599 times
Fri 31 December 2021 17.16 (78.94%) 9.72 8.93 - 19.89 1.5174 times
Thu 31 December 2020 9.59 (0%) 7.99 6.07 - 9.94 0.5597 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CatoCorporation

Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cato Corporation CATO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.

CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.

CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.38
35 day DMA 2.42
50 day DMA 2.6
100 day DMA 2.94
150 day DMA 2.94
200 day DMA 2.99

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.34
12 day EMA2.352.362.37
20 day EMA2.392.42.41
35 day EMA2.522.532.54
50 day EMA2.652.662.67

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.34
12 day SMA2.362.372.37
20 day SMA2.382.392.4
35 day SMA2.422.432.44
50 day SMA2.62.622.64
100 day SMA2.942.952.96
150 day SMA2.942.942.95
200 day SMA2.992.992.99

Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top