ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong intraday Stock price targets for CatoCorporation are 2.9 and 3.09

Intraday Target 12.76
Intraday Target 22.85
Intraday Target 32.95
Intraday Target 43.04
Intraday Target 53.14

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.94 (2.8%) 2.90 2.86 - 3.05 2.1599 times
Thu 14 May 2026 2.86 (-1.38%) 2.94 2.85 - 2.98 0.6215 times
Wed 13 May 2026 2.90 (-0.34%) 2.94 2.88 - 2.98 0.1301 times
Tue 12 May 2026 2.91 (0%) 2.93 2.86 - 2.94 0.2345 times
Mon 11 May 2026 2.91 (0.69%) 2.87 2.86 - 2.95 0.204 times
Fri 08 May 2026 2.89 (-0.34%) 2.92 2.88 - 2.94 0.0851 times
Thu 07 May 2026 2.90 (0.69%) 2.88 2.84 - 2.92 0.3276 times
Wed 06 May 2026 2.88 (-0.69%) 2.86 2.86 - 2.92 0.2746 times
Tue 05 May 2026 2.90 (-3.65%) 3.00 2.88 - 3.00 0.546 times
Mon 04 May 2026 3.01 (5.24%) 2.84 2.84 - 3.13 5.4167 times
Fri 01 May 2026 2.86 (-0.35%) 2.90 2.85 - 2.90 0.1975 times

 Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.9 and 3.1

Weekly Target 12.75
Weekly Target 22.84
Weekly Target 32.9466666666667
Weekly Target 43.04
Weekly Target 53.15

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.94 (1.73%) 2.87 2.85 - 3.05 0.7549 times
Fri 08 May 2026 2.89 (1.05%) 2.84 2.84 - 3.13 1.4987 times
Fri 01 May 2026 2.86 (-1.04%) 2.88 2.77 - 2.92 0.3616 times
Fri 24 April 2026 2.89 (3.58%) 2.86 2.72 - 2.98 0.857 times
Fri 17 April 2026 2.79 (-5.74%) 3.00 2.79 - 3.03 0.532 times
Fri 10 April 2026 2.96 (6.47%) 2.77 2.59 - 3.36 2.1324 times
Thu 02 April 2026 2.78 (1.46%) 2.75 2.75 - 2.95 0.5993 times
Fri 27 March 2026 2.74 (-7.74%) 2.95 2.65 - 3.01 1.1237 times
Fri 20 March 2026 2.97 (-1%) 3.00 2.90 - 3.25 1.5827 times
Fri 13 March 2026 3.00 (-1.96%) 3.05 2.91 - 3.14 0.5577 times
Fri 06 March 2026 3.06 (1.66%) 2.97 2.89 - 3.41 1.1806 times

 weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.89 and 3.18

Monthly Target 12.68
Monthly Target 22.81
Monthly Target 32.97
Monthly Target 43.1
Monthly Target 53.26

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.94 (2.44%) 2.90 2.84 - 3.13 0.4617 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.8051 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.9795 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6293 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.9474 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8081 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.7324 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.0974 times
Tue 30 September 2025 4.21 (2.43%) 4.20 4.13 - 4.91 0.9554 times
Fri 29 August 2025 4.11 (45.74%) 2.82 2.72 - 4.20 2.5836 times
Thu 31 July 2025 2.82 (0.36%) 2.82 2.73 - 3.24 0.6854 times

 monthly chart CatoCorporation

Yearly price and charts CatoCorporation

Strong yearly Stock price targets for CatoCorporation CATO are 2.2 and 3.34

Yearly Target 11.95
Yearly Target 22.44
Yearly Target 33.0866666666667
Yearly Target 43.58
Yearly Target 54.23

Yearly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.94 (-4.85%) 3.12 2.59 - 3.73 0.2319 times
Wed 31 December 2025 3.09 (-20.77%) 3.90 2.19 - 4.91 0.7106 times
Tue 31 December 2024 3.90 (-45.38%) 7.16 3.16 - 7.37 1.3174 times
Fri 29 December 2023 7.14 (-23.47%) 9.36 6.54 - 10.67 0.9466 times
Fri 30 December 2022 9.33 (-45.63%) 17.20 8.40 - 18.00 1.5658 times
Fri 31 December 2021 17.16 (78.94%) 9.72 8.93 - 19.89 1.6274 times
Thu 31 December 2020 9.59 (0%) 7.99 6.07 - 9.94 0.6003 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CatoCorporation

Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cato Corporation CATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cato Corporation CATO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cato Corporation CATO looks bullish. It has broken an important Moving average of 2.9 with high volumes

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CatoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.

CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.91
100 day DMA 3.03
150 day DMA 3.26
200 day DMA 3.37

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.892.9
12 day EMA2.92.892.89
20 day EMA2.92.92.9
35 day EMA2.922.922.92
50 day EMA2.932.932.93

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.9
12 day SMA2.92.892.89
20 day SMA2.892.882.89
35 day SMA2.892.882.88
50 day SMA2.912.922.92
100 day SMA3.033.033.03
150 day SMA3.263.273.28
200 day SMA3.373.373.37

Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top