Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.01 and 3.12
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.15 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.10 | 0.6413 times | Thu 05 February 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.06 | 0.7778 times | Wed 04 February 2026 | 3.03 (-0.66%) | 3.06 | 3.02 - 3.08 | 0.3524 times | Tue 03 February 2026 | 3.05 (0.33%) | 3.07 | 3.02 - 3.13 | 0.8032 times | Mon 02 February 2026 | 3.04 (-0.33%) | 3.03 | 3.02 - 3.11 | 0.3333 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.07 | 3.04 - 3.15 | 0.5333 times | Thu 29 January 2026 | 3.09 (-4.04%) | 3.29 | 2.90 - 3.34 | 4.3841 times | Wed 28 January 2026 | 3.22 (-3.59%) | 3.25 | 3.21 - 3.38 | 0.3968 times | Tue 27 January 2026 | 3.34 (0.91%) | 3.32 | 3.30 - 3.43 | 0.1159 times | Mon 26 January 2026 | 3.31 (3.12%) | 3.22 | 3.20 - 3.42 | 1.6619 times | Fri 23 January 2026 | 3.21 (-4.46%) | 3.26 | 3.21 - 3.37 | 1.0159 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.96 and 3.11
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.7222 times | Fri 30 January 2026 | 3.05 (-4.98%) | 3.22 | 2.90 - 3.43 | 1.7613 times | Fri 23 January 2026 | 3.21 (-6.96%) | 3.43 | 3.21 - 3.55 | 0.9875 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.7336 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 0.9035 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.3269 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.3918 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.7868 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 1.8693 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.5172 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.6311 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.96 and 3.11
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.1412 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0039 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9329 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7761 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1904 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0124 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.9013 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7263 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6093 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7061 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5105 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.43 and 3.38
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-1.94%) | 3.12 | 2.78 - 3.73 | 0.0653 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.7384 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 1.3395 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.976 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 1.6316 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 1.6517 times | Thu 31 December 2020 | 9.59 (0%) | 7.99 | 6.07 - 9.94 | 0.5977 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatoCorporation in short term and the sell signal is strong.
CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.08 |
| 12 day EMA | 3.12 | 3.14 | 3.17 |
| 20 day EMA | 3.16 | 3.17 | 3.19 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.05 |
| 12 day SMA | 3.14 | 3.17 | 3.19 |
| 20 day SMA | 3.26 | 3.27 | 3.27 |
| 35 day SMA | 3.2 | 3.2 | 3.21 |
| 50 day SMA | 3.26 | 3.26 | 3.27 |
| 100 day SMA | 3.65 | 3.66 | 3.68 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
