Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.2 and 2.27
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.25 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.32 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.24 (-1.32%) | 2.25 | 2.22 - 2.29 | 1.1949 times | Thu 12 November 2026 | 2.27 (0%) | 2.28 | 2.26 - 2.30 | 0.2431 times | Wed 11 November 2026 | 2.27 (-0.87%) | 2.28 | 2.27 - 2.31 | 1.1393 times | Tue 10 November 2026 | 2.29 (-0.43%) | 2.32 | 2.28 - 2.32 | 1.7628 times | Mon 09 November 2026 | 2.30 (-1.71%) | 2.32 | 2.30 - 2.36 | 2.414 times | Fri 06 November 2026 | 2.34 (1.74%) | 2.28 | 2.28 - 2.35 | 0.8892 times | Thu 05 November 2026 | 2.30 (-2.95%) | 2.39 | 2.29 - 2.39 | 0.8024 times | Wed 04 November 2026 | 2.37 (1.72%) | 2.35 | 2.33 - 2.40 | 0.6565 times | Tue 03 November 2026 | 2.33 (0.87%) | 2.34 | 2.32 - 2.34 | 0.2327 times | Mon 02 November 2026 | 2.31 (0%) | 2.30 | 2.30 - 2.35 | 0.6652 times | Fri 30 October 2026 | 2.31 (-2.94%) | 2.31 | 2.30 - 2.36 | 0.7815 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.16 and 2.3
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.24 (-4.27%) | 2.32 | 2.22 - 2.36 | 1.3578 times | Fri 06 November 2026 | 2.34 (1.3%) | 2.30 | 2.28 - 2.40 | 0.6526 times | Fri 30 October 2026 | 2.31 (-0.86%) | 2.37 | 2.30 - 2.41 | 0.5618 times | Fri 23 October 2026 | 2.33 (-0.85%) | 2.33 | 2.28 - 2.36 | 0.4832 times | Fri 16 October 2026 | 2.35 (-4.86%) | 2.43 | 2.29 - 2.43 | 0.8243 times | Fri 09 October 2026 | 2.47 (2.92%) | 2.37 | 2.32 - 2.48 | 1.0174 times | Fri 02 October 2026 | 2.40 (-2.04%) | 2.46 | 2.38 - 2.48 | 0.7088 times | Fri 25 September 2026 | 2.45 (-2.39%) | 2.51 | 2.43 - 2.53 | 0.912 times | Fri 18 September 2026 | 2.51 (4.15%) | 2.39 | 2.30 - 2.57 | 1.9891 times | Fri 11 September 2026 | 2.41 (-7.31%) | 2.60 | 2.37 - 2.60 | 1.493 times | Fri 04 September 2026 | 2.60 (-1.89%) | 2.63 | 2.56 - 2.71 | 3.157 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.14 and 2.32
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.24 (-3.03%) | 2.30 | 2.22 - 2.40 | 0.3544 times | Fri 30 October 2026 | 2.31 (-3.35%) | 2.39 | 2.28 - 2.48 | 0.5464 times | Wed 30 September 2026 | 2.39 (-8.43%) | 2.65 | 2.30 - 2.71 | 0.9558 times | Mon 31 August 2026 | 2.61 (-23.68%) | 3.48 | 2.56 - 3.78 | 2.5239 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.5343 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 0.8528 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.1891 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.6814 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.8291 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.5327 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.8019 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 1.45 and 3.01
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.24 (-27.51%) | 3.12 | 2.22 - 3.78 | 0.7185 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.6595 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 1.2227 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.8785 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 1.4532 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 1.5104 times | Thu 31 December 2020 | 9.59 (0%) | 7.99 | 6.07 - 9.94 | 0.5571 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cato Corporation CATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cato Corporation CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31
Tomorrow's movement Prediction of Cato Corporation CATO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 19 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.3 |
| 12 day EMA | 2.29 | 2.3 | 2.31 |
| 20 day EMA | 2.31 | 2.32 | 2.33 |
| 35 day EMA | 2.34 | 2.35 | 2.36 |
| 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.29 | 2.3 |
| 12 day SMA | 2.31 | 2.32 | 2.33 |
| 20 day SMA | 2.32 | 2.33 | 2.33 |
| 35 day SMA | 2.35 | 2.35 | 2.36 |
| 50 day SMA | 2.38 | 2.39 | 2.39 |
| 100 day SMA | 2.79 | 2.8 | 2.81 |
| 150 day SMA | 2.87 | 2.88 | 2.88 |
| 200 day SMA | 2.9 | 2.91 | 2.91 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
