ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 81.17 and 82.66

Intraday Target 179.97
Intraday Target 280.88
Intraday Target 381.46
Intraday Target 482.37
Intraday Target 582.95

Daily price and volume Global X

Date Closing Open Range Volume
Tue 03 March 2026 81.79 (-0.9%) 81.17 80.55 - 82.04 1.748 times
Mon 02 March 2026 82.53 (0.1%) 81.69 81.69 - 82.77 0.5955 times
Fri 27 February 2026 82.45 (-0.54%) 82.19 82.12 - 82.49 0.7312 times
Thu 26 February 2026 82.90 (-0.53%) 83.34 82.39 - 83.34 0.6401 times
Wed 25 February 2026 83.34 (0.91%) 82.92 82.92 - 83.38 0.5449 times
Tue 24 February 2026 82.59 (0.88%) 81.91 81.87 - 82.61 2.4266 times
Mon 23 February 2026 81.87 (-1.21%) 82.67 81.72 - 82.90 0.399 times
Fri 20 February 2026 82.87 (0.75%) 82.08 82.00 - 82.90 0.6664 times
Thu 19 February 2026 82.25 (-0.41%) 82.33 82.07 - 82.46 1.2153 times
Wed 18 February 2026 82.59 (0.62%) 82.32 82.23 - 82.85 1.033 times
Tue 17 February 2026 82.08 (0.24%) 81.80 81.22 - 82.29 1.7541 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 81.17 and 83.39

Weekly Target 179.48
Weekly Target 280.64
Weekly Target 381.703333333333
Weekly Target 482.86
Weekly Target 583.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 03 March 2026 81.79 (-0.8%) 81.69 80.55 - 82.77 0.718 times
Fri 27 February 2026 82.45 (-0.51%) 82.67 81.72 - 83.38 1.4527 times
Fri 20 February 2026 82.87 (1.21%) 81.80 81.22 - 82.90 1.4303 times
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.2799 times
Fri 13 February 2026 81.88 (-1.54%) 82.97 81.55 - 83.79 1.1834 times
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 1.0946 times
Fri 30 January 2026 83.17 (0.37%) 82.99 82.45 - 83.95 0.9625 times
Fri 23 January 2026 82.86 (-0.48%) 82.06 81.38 - 83.06 0.8371 times
Fri 16 January 2026 83.26 (-0.61%) 83.32 82.57 - 83.90 1.0704 times
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 0.9711 times
Fri 02 January 2026 82.28 (-1.68%) 83.35 82.00 - 83.53 0.6348 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 81.17 and 83.39

Monthly Target 179.48
Monthly Target 280.64
Monthly Target 381.703333333333
Monthly Target 482.86
Monthly Target 583.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 81.79 (-0.8%) 81.69 80.55 - 82.77 0.1799 times
Fri 27 February 2026 82.45 (-0.87%) 83.01 81.22 - 83.79 1.3636 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.9932 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 1.0563 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.6459 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.9601 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.8625 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.4521 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.4822 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 1.0041 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.2888 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 79.47 and 82.87

Yearly Target 178.7
Yearly Target 280.24
Yearly Target 382.096666666667
Yearly Target 483.64
Yearly Target 585.5

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 81.79 (-0.54%) 82.71 80.55 - 83.95 0.2368 times
Wed 31 December 2025 82.23 (16.08%) 71.15 58.39 - 83.81 1.388 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.14 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.2712 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.6794 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.0431 times
Thu 31 December 2020 46.20 (0%) 42.04 39.93 - 46.50 0.2416 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.45 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 82.6
12 day DMA 82.43
20 day DMA 82.5
35 day DMA 82.76
50 day DMA 82.88
100 day DMA 82.34
150 day DMA 81.29
200 day DMA 79.54

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3482.6282.66
12 day EMA82.4882.6182.62
20 day EMA82.5582.6382.64
35 day EMA82.6482.6982.7
50 day EMA82.7782.8182.82

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.682.7682.63
12 day SMA82.4382.4482.38
20 day SMA82.582.5682.61
35 day SMA82.7682.8282.85
50 day SMA82.8882.8882.86
100 day SMA82.3482.3482.32
150 day SMA81.2981.2681.23
200 day SMA79.5479.4979.43

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top