ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 81.28 and 82.15

Intraday Target 181.08
Intraday Target 281.48
Intraday Target 381.95
Intraday Target 482.35
Intraday Target 582.82

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 1.2605 times
Fri 13 February 2026 81.88 (0.06%) 81.97 81.55 - 82.42 1.2605 times
Thu 12 February 2026 81.83 (-1.79%) 83.55 81.80 - 83.65 0.5869 times
Wed 11 February 2026 83.32 (0.11%) 83.79 82.97 - 83.79 1.0229 times
Tue 10 February 2026 83.23 (-0.39%) 83.68 83.23 - 83.74 1.322 times
Mon 09 February 2026 83.56 (0.48%) 82.97 82.88 - 83.72 1.1375 times
Fri 06 February 2026 83.16 (1.97%) 81.97 81.97 - 83.22 0.7742 times
Thu 05 February 2026 81.55 (-1.04%) 81.82 81.42 - 82.14 1.1543 times
Wed 04 February 2026 82.41 (-0.54%) 82.98 82.21 - 82.98 0.7071 times
Tue 03 February 2026 82.86 (-0.85%) 83.69 82.18 - 83.69 0.7742 times
Mon 02 February 2026 83.57 (0.48%) 83.01 82.98 - 83.74 1.5204 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 81.28 and 82.15

Weekly Target 181.08
Weekly Target 281.48
Weekly Target 381.95
Weekly Target 482.35
Weekly Target 582.82

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.3254 times
Fri 13 February 2026 81.88 (-1.54%) 82.97 81.55 - 83.79 1.376 times
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 1.2728 times
Fri 30 January 2026 83.17 (0.37%) 82.99 82.45 - 83.95 1.1191 times
Fri 23 January 2026 82.86 (-0.48%) 82.06 81.38 - 83.06 0.9734 times
Fri 16 January 2026 83.26 (-0.61%) 83.32 82.57 - 83.90 1.2447 times
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 1.1292 times
Fri 02 January 2026 82.28 (-1.68%) 83.35 82.00 - 83.53 0.7381 times
Fri 26 December 2025 83.69 (1.41%) 83.08 82.82 - 83.80 0.7273 times
Fri 19 December 2025 82.53 (0.06%) 82.86 81.18 - 82.86 1.0939 times
Fri 12 December 2025 82.48 (-0.73%) 83.22 82.43 - 83.51 1.0549 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 80.47 and 82.84

Monthly Target 179.99
Monthly Target 280.94
Monthly Target 382.363333333333
Monthly Target 483.31
Monthly Target 584.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 81.88 (-1.55%) 83.01 81.42 - 83.79 0.6172 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.9562 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 1.017 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.6219 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.9244 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.8305 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.3981 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.4271 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.9667 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.2409 times
Wed 30 April 2025 67.27 (-0.4%) 67.21 58.39 - 68.49 1.2537 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 80.35 and 82.92

Yearly Target 179.83
Yearly Target 280.86
Yearly Target 382.403333333333
Yearly Target 483.43
Yearly Target 584.97

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 81.88 (-0.43%) 82.71 81.38 - 83.95 0.1544 times
Wed 31 December 2025 82.23 (16.08%) 71.15 58.39 - 83.81 1.4049 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.1539 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.2867 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.6998 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.0558 times
Thu 31 December 2020 46.20 (0%) 42.04 39.93 - 46.50 0.2446 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.57 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 82.43
12 day DMA 82.7
20 day DMA 82.81
35 day DMA 82.97
50 day DMA 82.9
100 day DMA 82.18
150 day DMA 80.87
200 day DMA 78.81

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2582.4382.71
12 day EMA82.682.7382.88
20 day EMA82.7482.8382.93
35 day EMA82.882.8582.91
50 day EMA82.8282.8682.9

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4382.7683.02
12 day SMA82.782.8483
20 day SMA82.8182.8782.94
35 day SMA82.9783.0383.07
50 day SMA82.982.9282.93
100 day SMA82.1882.1782.16
150 day SMA80.8780.8480.8
200 day SMA78.8178.7378.66

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top