Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 87.94 and 88.73
| Intraday Target 1 | 87.81 |
| Intraday Target 2 | 88.07 |
| Intraday Target 3 | 88.596666666667 |
| Intraday Target 4 | 88.86 |
| Intraday Target 5 | 89.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.34 (-0.1%) | 88.98 | 88.33 - 89.12 | 0.8614 times | Fri 17 July 2026 | 88.43 (-1.15%) | 88.24 | 88.18 - 88.90 | 0.9024 times | Thu 16 July 2026 | 89.46 (-0.49%) | 89.64 | 89.20 - 89.83 | 0.7178 times | Wed 15 July 2026 | 89.90 (0.38%) | 89.64 | 89.44 - 90.00 | 1.6906 times | Tue 14 July 2026 | 89.56 (0.49%) | 89.44 | 89.25 - 89.63 | 1.5881 times | Mon 13 July 2026 | 89.12 (-0.66%) | 89.58 | 88.98 - 89.58 | 0.8526 times | Fri 10 July 2026 | 89.71 (0.52%) | 89.12 | 89.12 - 89.76 | 0.9999 times | Thu 09 July 2026 | 89.25 (0.77%) | 88.91 | 88.57 - 89.28 | 1.06 times | Wed 08 July 2026 | 88.57 (-0.21%) | 88.23 | 87.82 - 88.63 | 0.7031 times | Tue 07 July 2026 | 88.76 (-0.5%) | 89.22 | 88.53 - 89.22 | 0.6241 times | Mon 06 July 2026 | 89.21 (0.86%) | 88.96 | 88.80 - 89.29 | 0.8702 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 87.94 and 88.73
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.34 (-0.1%) | 88.98 | 88.33 - 89.12 | 0.1376 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 0.919 times | Fri 10 July 2026 | 89.71 (1.42%) | 88.96 | 87.82 - 89.76 | 0.6802 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.4246 times | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.0922 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4499 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 0.9171 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.3066 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.6835 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.389 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.514 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 86.99 and 89.17
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 88.72 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.34 (-0.18%) | 88.41 | 87.82 - 90.00 | 0.662 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.5737 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.044 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.943 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.6086 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.0981 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8431 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8967 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5483 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.7825 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7322 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 81.98 and 97.04
| Yearly Target 1 | 69.82 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 84.88 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 99.94 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.34 (7.43%) | 82.71 | 75.62 - 90.68 | 0.8025 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.2809 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.0293 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.1566 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.5432 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 0.9606 times | Thu 31 December 2020 | 46.20 (0%) | 42.04 | 39.93 - 46.50 | 0.2269 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 89.06 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.8 |
| 50 day DMA | 88.8 |
| 100 day DMA | 85.46 |
| 150 day DMA | 84.6 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.12 | 89.47 |
| 12 day EMA | 88.92 | 89.03 | 89.14 |
| 20 day EMA | 88.84 | 88.89 | 88.94 |
| 35 day EMA | 88.73 | 88.75 | 88.77 |
| 50 day EMA | 88.68 | 88.69 | 88.7 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.29 | 89.55 |
| 12 day SMA | 89.06 | 89.08 | 89.09 |
| 20 day SMA | 88.62 | 88.67 | 88.67 |
| 35 day SMA | 88.8 | 88.84 | 88.87 |
| 50 day SMA | 88.8 | 88.8 | 88.77 |
| 100 day SMA | 85.46 | 85.41 | 85.35 |
| 150 day SMA | 84.6 | 84.56 | 84.53 |
| 200 day SMA | 83.84 | 83.8 | 83.76 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
