Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 82.4 and 82.98
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 82.51 |
| Intraday Target 3 | 82.863333333333 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 83.44 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.73 (-0.43%) | 83.22 | 82.64 - 83.22 | 0.5907 times | Fri 05 December 2025 | 83.09 (0.28%) | 83.08 | 83.01 - 83.42 | 0.9271 times | Thu 04 December 2025 | 82.86 (0.15%) | 83.01 | 82.58 - 83.01 | 1.9701 times | Wed 03 December 2025 | 82.74 (0.24%) | 82.30 | 82.30 - 82.91 | 2.4673 times | Tue 02 December 2025 | 82.54 (0.32%) | 82.51 | 82.39 - 82.72 | 0.5308 times | Mon 01 December 2025 | 82.28 (-0.53%) | 82.32 | 82.24 - 82.71 | 1.5028 times | Fri 28 November 2025 | 82.72 (0.5%) | 82.49 | 82.39 - 82.72 | 0.5495 times | Wed 26 November 2025 | 82.31 (0.77%) | 82.02 | 82.02 - 82.47 | 0.1757 times | Tue 25 November 2025 | 81.68 (0.91%) | 80.91 | 80.72 - 81.69 | 0.5682 times | Mon 24 November 2025 | 80.94 (1.59%) | 80.07 | 80.06 - 81.07 | 0.7178 times | Fri 21 November 2025 | 79.67 (0.98%) | 79.11 | 78.94 - 80.30 | 0.4449 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.4 and 82.98
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 82.863333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.73 (-0.43%) | 83.22 | 82.64 - 83.22 | 0.1583 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.9826 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.539 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.7694 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.2753 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.5768 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.2474 times | Fri 31 October 2025 | 82.87 (0.82%) | 82.83 | 82.57 - 83.81 | 1.084 times | Fri 24 October 2025 | 82.20 (1.91%) | 81.18 | 80.60 - 82.37 | 0.7944 times | Fri 17 October 2025 | 80.66 (1.8%) | 80.32 | 79.47 - 81.36 | 1.5728 times | Fri 10 October 2025 | 79.23 (-2.5%) | 81.48 | 79.23 - 81.75 | 1.662 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.49 and 83.67
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 82.796666666667 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.73 (0.01%) | 82.32 | 82.24 - 83.42 | 0.3153 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6127 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9107 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8182 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3775 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.406 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9524 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2226 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2352 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.1495 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.907 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 70.56 and 95.98
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 74.976666666667 |
| Yearly Target 4 | 91.56 |
| Yearly Target 5 | 100.4 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.73 (16.78%) | 71.15 | 58.39 - 83.81 | 1.1833 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.0216 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.1391 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.5049 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 0.9347 times | Thu 31 December 2020 | 46.20 (0%) | 42.04 | 39.93 - 46.50 | 0.2165 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 81.87 |
| 20 day DMA | 81.66 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.6 |
| 100 day DMA | 80.07 |
| 150 day DMA | 77.74 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.7 | 82.51 |
| 12 day EMA | 82.24 | 82.15 | 81.98 |
| 20 day EMA | 81.99 | 81.91 | 81.79 |
| 35 day EMA | 81.71 | 81.65 | 81.57 |
| 50 day EMA | 81.64 | 81.6 | 81.54 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 82.7 | 82.63 |
| 12 day SMA | 81.87 | 81.66 | 81.38 |
| 20 day SMA | 81.66 | 81.6 | 81.51 |
| 35 day SMA | 81.91 | 81.85 | 81.77 |
| 50 day SMA | 81.6 | 81.56 | 81.5 |
| 100 day SMA | 80.07 | 80 | 79.93 |
| 150 day SMA | 77.74 | 77.65 | 77.55 |
| 200 day SMA | 75.02 | 74.97 | 74.93 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
