Munafa Stock Market Course + Intraday & FNO calls 
CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 37.34 and 39.08
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.723333333333 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 40.46 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.41 (-1.51%) | 39.25 | 38.01 - 39.75 | 1.308 times | Wed 21 January 2026 | 39.00 (1.17%) | 38.83 | 38.52 - 39.61 | 0.723 times | Tue 20 January 2026 | 38.55 (-2.18%) | 39.16 | 38.41 - 39.52 | 0.9514 times | Fri 16 January 2026 | 39.41 (-1%) | 39.84 | 38.85 - 39.90 | 1.0539 times | Thu 15 January 2026 | 39.81 (-2.57%) | 40.00 | 38.95 - 40.37 | 1.2896 times | Wed 14 January 2026 | 40.86 (-1.02%) | 41.18 | 40.10 - 41.46 | 0.8148 times | Tue 13 January 2026 | 41.28 (-1.5%) | 41.90 | 40.66 - 42.13 | 0.7127 times | Mon 12 January 2026 | 41.91 (1.8%) | 41.15 | 40.82 - 43.15 | 1.04 times | Fri 09 January 2026 | 41.17 (-4.32%) | 43.20 | 40.28 - 43.20 | 1.3758 times | Thu 08 January 2026 | 43.03 (-3.67%) | 44.71 | 43.01 - 44.77 | 0.7309 times | Wed 07 January 2026 | 44.67 (0.56%) | 45.01 | 44.61 - 45.20 | 0.5295 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.34 and 39.08
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.41 (-2.54%) | 39.16 | 38.01 - 39.75 | 0.8815 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.4515 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.1604 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5633 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5601 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 1.0091 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.2063 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.0675 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.737 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.3631 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.1993 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 34.56 and 41.86
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.41 (-14.61%) | 45.05 | 38.01 - 45.31 | 0.7851 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8963 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1882 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3308 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3128 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2164 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7476 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6969 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0031 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8228 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 0.8634 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 34.56 and 41.86
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 40.576666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.41 (-14.61%) | 45.05 | 38.01 - 45.31 | 0.1273 times | Wed 31 December 2025 | 44.98 (8.59%) | 42.00 | 34.78 - 53.50 | 1.944 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 1.6217 times | Fri 29 December 2023 | 23.47 (0%) | 42.00 | 23.02 - 42.95 | 0.3069 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarolinaTrust in short term and the sell signal is strong.
CarolinaTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.61 |
| 35 day DMA | 43.43 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.61 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.59 | 39.88 |
| 12 day EMA | 40.65 | 41.06 | 41.44 |
| 20 day EMA | 41.57 | 41.9 | 42.21 |
| 35 day EMA | 41.77 | 41.97 | 42.15 |
| 50 day EMA | 41.73 | 41.87 | 41.99 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.53 | 39.98 |
| 12 day SMA | 41.04 | 41.51 | 41.92 |
| 20 day SMA | 42.61 | 42.94 | 43.29 |
| 35 day SMA | 43.43 | 43.56 | 43.64 |
| 50 day SMA | 42.61 | 42.58 | 42.5 |
| 100 day SMA | 41.61 | 41.66 | 41.71 |
| 150 day SMA | 43.3 | 43.33 | 43.36 |
| 200 day SMA | 43.43 | 43.43 | 43.42 |
Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
