CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 38.4 and 40.54
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 40.006666666667 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 42.15 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.98 (-1.87%) | 40.92 | 38.95 - 41.09 | 1.0024 times | Tue 02 June 2026 | 40.74 (-3.46%) | 42.00 | 40.66 - 42.33 | 0.9845 times | Mon 01 June 2026 | 42.20 (6.03%) | 40.66 | 40.46 - 42.92 | 1.8378 times | Fri 29 May 2026 | 39.80 (-0.35%) | 39.94 | 39.21 - 40.22 | 0.9306 times | Thu 28 May 2026 | 39.94 (-1.24%) | 40.51 | 39.61 - 40.66 | 0.7399 times | Wed 27 May 2026 | 40.44 (-0.22%) | 40.09 | 40.01 - 41.63 | 0.8402 times | Tue 26 May 2026 | 40.53 (-1.67%) | 41.12 | 40.24 - 41.72 | 1.0401 times | Fri 22 May 2026 | 41.22 (2.82%) | 40.10 | 40.10 - 41.61 | 0.9309 times | Thu 21 May 2026 | 40.09 (-2.93%) | 40.87 | 39.83 - 41.24 | 0.8889 times | Wed 20 May 2026 | 41.30 (0.81%) | 40.20 | 39.61 - 41.53 | 0.8048 times | Tue 19 May 2026 | 40.97 (0%) | 40.89 | 40.50 - 42.55 | 0.7395 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.48 and 41.45
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.98 (0.45%) | 40.66 | 38.95 - 42.92 | 0.7708 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.7156 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7767 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.2311 times | Fri 08 May 2026 | 40.35 (-4.36%) | 42.20 | 37.63 - 44.46 | 1.9192 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.8322 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.894 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 0.9461 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.0473 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.8672 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.7943 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.48 and 41.45
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.98 (0.45%) | 40.66 | 38.95 - 42.92 | 0.1447 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9177 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7301 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8198 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.2856 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1136 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9627 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2761 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3397 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.41 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2724 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 30.07 and 42.65
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 39.34 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.98 (-11.12%) | 45.05 | 32.73 - 45.31 | 0.6633 times | Wed 31 December 2025 | 44.98 (8.59%) | 42.00 | 34.78 - 53.50 | 1.6686 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 1.4008 times | Fri 29 December 2023 | 23.47 (0%) | 42.00 | 23.02 - 42.95 | 0.2673 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarolinaTrust in short term but the sell signal is initial and weak.
CarolinaTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.07 |
| 150 day DMA | 40 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.81 | 40.85 |
| 12 day EMA | 40.56 | 40.67 | 40.66 |
| 20 day EMA | 40.6 | 40.67 | 40.66 |
| 35 day EMA | 40.28 | 40.3 | 40.27 |
| 50 day EMA | 40.2 | 40.21 | 40.19 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.62 | 40.58 |
| 12 day SMA | 40.68 | 40.66 | 40.47 |
| 20 day SMA | 40.21 | 40.4 | 40.53 |
| 35 day SMA | 41.23 | 41.22 | 41.2 |
| 50 day SMA | 40.41 | 40.38 | 40.3 |
| 100 day SMA | 39.07 | 39.12 | 39.15 |
| 150 day SMA | 40 | 40 | 39.99 |
| 200 day SMA | 40.58 | 40.63 | 40.69 |


