ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong intraday Stock price targets for CarolinaTrust are 38.4 and 40.54

Intraday Target 137.87
Intraday Target 238.92
Intraday Target 340.006666666667
Intraday Target 441.06
Intraday Target 542.15

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Wed 03 June 2026 39.98 (-1.87%) 40.92 38.95 - 41.09 1.0024 times
Tue 02 June 2026 40.74 (-3.46%) 42.00 40.66 - 42.33 0.9845 times
Mon 01 June 2026 42.20 (6.03%) 40.66 40.46 - 42.92 1.8378 times
Fri 29 May 2026 39.80 (-0.35%) 39.94 39.21 - 40.22 0.9306 times
Thu 28 May 2026 39.94 (-1.24%) 40.51 39.61 - 40.66 0.7399 times
Wed 27 May 2026 40.44 (-0.22%) 40.09 40.01 - 41.63 0.8402 times
Tue 26 May 2026 40.53 (-1.67%) 41.12 40.24 - 41.72 1.0401 times
Fri 22 May 2026 41.22 (2.82%) 40.10 40.10 - 41.61 0.9309 times
Thu 21 May 2026 40.09 (-2.93%) 40.87 39.83 - 41.24 0.8889 times
Wed 20 May 2026 41.30 (0.81%) 40.20 39.61 - 41.53 0.8048 times
Tue 19 May 2026 40.97 (0%) 40.89 40.50 - 42.55 0.7395 times

 Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 37.48 and 41.45

Weekly Target 136.65
Weekly Target 238.31
Weekly Target 340.616666666667
Weekly Target 442.28
Weekly Target 544.59

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Wed 03 June 2026 39.98 (0.45%) 40.66 38.95 - 42.92 0.7708 times
Fri 29 May 2026 39.80 (-3.44%) 41.12 39.21 - 41.72 0.7156 times
Fri 22 May 2026 41.22 (3.8%) 39.52 39.17 - 42.55 0.7767 times
Fri 15 May 2026 39.71 (-1.59%) 40.14 37.99 - 41.65 1.2311 times
Fri 08 May 2026 40.35 (-4.36%) 42.20 37.63 - 44.46 1.9192 times
Fri 01 May 2026 42.19 (0.05%) 42.58 41.46 - 43.82 0.8322 times
Fri 24 April 2026 42.17 (1.88%) 41.39 41.12 - 44.77 0.894 times
Fri 17 April 2026 41.39 (5.45%) 39.14 39.04 - 42.23 0.9461 times
Fri 10 April 2026 39.25 (1.24%) 38.94 38.14 - 41.72 1.0473 times
Thu 02 April 2026 38.77 (8.54%) 36.69 36.69 - 38.96 0.8672 times
Fri 27 March 2026 35.72 (-3.3%) 37.37 35.18 - 38.30 0.7943 times

 weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 37.48 and 41.45

Monthly Target 136.65
Monthly Target 238.31
Monthly Target 340.616666666667
Monthly Target 442.28
Monthly Target 544.59

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Wed 03 June 2026 39.98 (0.45%) 40.66 38.95 - 42.92 0.1447 times
Fri 29 May 2026 39.80 (-6.02%) 42.92 37.63 - 44.46 0.9177 times
Thu 30 April 2026 42.35 (13.05%) 37.56 37.16 - 44.77 0.7301 times
Tue 31 March 2026 37.46 (-0.13%) 37.02 35.18 - 39.54 0.8198 times
Fri 27 February 2026 37.51 (0.94%) 37.92 32.73 - 39.70 1.2856 times
Fri 30 January 2026 37.16 (-17.39%) 45.05 36.71 - 45.31 1.1136 times
Wed 31 December 2025 44.98 (7.07%) 41.76 41.07 - 47.29 0.9627 times
Fri 28 November 2025 42.01 (13.97%) 36.71 34.78 - 42.73 1.2761 times
Fri 31 October 2025 36.86 (0.27%) 36.56 35.70 - 40.20 1.3397 times
Tue 30 September 2025 36.76 (-15.24%) 43.17 34.87 - 47.91 1.41 times
Fri 29 August 2025 43.37 (-9.59%) 47.36 42.48 - 53.50 1.2724 times

 monthly chart CarolinaTrust

Yearly price and charts CarolinaTrust

Strong yearly Stock price targets for CarolinaTrust CART are 30.07 and 42.65

Yearly Target 126.76
Yearly Target 233.37
Yearly Target 339.34
Yearly Target 445.95
Yearly Target 551.92

Yearly price and volumes Carolina Trust

Date Closing Open Range Volume
Wed 03 June 2026 39.98 (-11.12%) 45.05 32.73 - 45.31 0.6633 times
Wed 31 December 2025 44.98 (8.59%) 42.00 34.78 - 53.50 1.6686 times
Tue 31 December 2024 41.42 (76.48%) 23.44 22.13 - 50.01 1.4008 times
Fri 29 December 2023 23.47 (0%) 42.00 23.02 - 42.95 0.2673 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CarolinaTrust

Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carolina Trust CART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarolinaTrust (CART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarolinaTrust in short term but the sell signal is initial and weak.

CarolinaTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarolinaTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.

CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 40.53
12 day DMA 40.68
20 day DMA 40.21
35 day DMA 41.23
50 day DMA 40.41
100 day DMA 39.07
150 day DMA 40
200 day DMA 40.58

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.8140.85
12 day EMA40.5640.6740.66
20 day EMA40.640.6740.66
35 day EMA40.2840.340.27
50 day EMA40.240.2140.19

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.6240.58
12 day SMA40.6840.6640.47
20 day SMA40.2140.440.53
35 day SMA41.2341.2241.2
50 day SMA40.4140.3840.3
100 day SMA39.0739.1239.15
150 day SMA404039.99
200 day SMA40.5840.6340.69

Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top