Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 34.94 and 35.71
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 35.546666666667 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 36.32 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.41 (-1.2%) | 36.00 | 35.23 - 36.00 | 0.9232 times | Fri 05 December 2025 | 35.84 (-0.06%) | 35.70 | 35.18 - 36.57 | 1.3505 times | Thu 04 December 2025 | 35.86 (-0.44%) | 36.13 | 35.53 - 36.26 | 1.54 times | Wed 03 December 2025 | 36.02 (1.41%) | 35.60 | 34.97 - 36.28 | 0.7845 times | Tue 02 December 2025 | 35.52 (-0.36%) | 35.68 | 35.23 - 36.03 | 0.719 times | Mon 01 December 2025 | 35.65 (1.05%) | 34.88 | 34.67 - 35.80 | 0.9299 times | Fri 28 November 2025 | 35.28 (-1.7%) | 36.08 | 35.22 - 36.50 | 0.5641 times | Wed 26 November 2025 | 35.89 (-0.36%) | 35.88 | 35.79 - 36.25 | 1.2089 times | Tue 25 November 2025 | 36.02 (2.36%) | 35.62 | 35.33 - 36.35 | 0.9988 times | Mon 24 November 2025 | 35.19 (1.71%) | 34.65 | 34.41 - 35.35 | 0.9811 times | Fri 21 November 2025 | 34.60 (2.03%) | 33.99 | 33.71 - 35.12 | 1.1412 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.94 and 35.71
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.41 (-1.2%) | 36.00 | 35.23 - 36.00 | 0.2059 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.1876 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.8372 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.2345 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.4339 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.5922 times | Fri 31 October 2025 | 35.12 (0%) | 34.31 | 34.08 - 35.20 | 0.222 times | Fri 31 October 2025 | 35.12 (-4.54%) | 36.97 | 33.87 - 36.97 | 1.0126 times | Fri 24 October 2025 | 36.79 (5.36%) | 35.09 | 35.09 - 36.99 | 0.9745 times | Fri 17 October 2025 | 34.92 (4.24%) | 33.98 | 33.13 - 35.93 | 1.2996 times | Fri 10 October 2025 | 33.50 (-11.56%) | 37.84 | 33.20 - 38.02 | 1.4951 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 35.04 and 36.94
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.41 (0.37%) | 34.88 | 34.67 - 36.57 | 0.2507 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9172 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0481 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.194 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3098 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8171 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8386 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1074 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1882 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3289 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.1406 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.69 and 38.37
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 33.796666666667 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.41 (-3.09%) | 36.62 | 24.65 - 41.33 | 0.9369 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.7991 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3176 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4012 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.1714 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.3739 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.93 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.77 | 35.73 |
| 12 day EMA | 35.5 | 35.52 | 35.46 |
| 20 day EMA | 35.39 | 35.39 | 35.34 |
| 35 day EMA | 35.48 | 35.48 | 35.46 |
| 50 day EMA | 35.57 | 35.58 | 35.57 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.78 | 35.67 |
| 12 day SMA | 35.43 | 35.31 | 35.24 |
| 20 day SMA | 35.32 | 35.22 | 35.09 |
| 35 day SMA | 35.19 | 35.18 | 35.16 |
| 50 day SMA | 35.37 | 35.41 | 35.43 |
| 100 day SMA | 34.76 | 34.74 | 34.72 |
| 150 day SMA | 33.93 | 33.88 | 33.83 |
| 200 day SMA | 32.7 | 32.71 | 32.73 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
