Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 35.97 and 37.16
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 36.283333333333 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.47 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.22 (1.26%) | 35.80 | 35.72 - 36.91 | 0.736 times | Mon 17 August 2026 | 35.77 (-4.46%) | 37.00 | 35.62 - 37.33 | 0.7256 times | Fri 14 August 2026 | 37.44 (-1.32%) | 38.00 | 37.04 - 38.25 | 0.6969 times | Thu 13 August 2026 | 37.94 (2.87%) | 37.00 | 36.99 - 38.20 | 0.9519 times | Wed 12 August 2026 | 36.88 (1.93%) | 36.05 | 35.95 - 36.96 | 0.7217 times | Tue 11 August 2026 | 36.18 (-3.75%) | 36.81 | 36.05 - 37.30 | 1.0432 times | Mon 10 August 2026 | 37.59 (-3.59%) | 38.46 | 36.47 - 38.66 | 1.0047 times | Fri 07 August 2026 | 38.99 (7.17%) | 40.00 | 37.92 - 41.22 | 2.0949 times | Thu 06 August 2026 | 36.38 (-0.08%) | 35.74 | 35.33 - 36.49 | 1.179 times | Wed 05 August 2026 | 36.41 (-1.65%) | 36.69 | 36.21 - 36.91 | 0.8462 times | Tue 04 August 2026 | 37.02 (0.24%) | 36.34 | 36.34 - 37.99 | 0.7523 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.07 and 36.78
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.22 (-3.26%) | 37.00 | 35.62 - 37.33 | 0.2866 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.8663 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.1325 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.747 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.8827 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.2102 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.0289 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.9941 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.4411 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.4106 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 1.0394 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.83 and 38.72
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.22 (-0.06%) | 36.55 | 35.33 - 41.22 | 0.5326 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0222 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3132 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4797 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7997 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0698 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4466 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7342 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8099 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7921 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8707 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.89 and 38.72
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 34.61 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.22 (-5.55%) | 38.45 | 26.39 - 41.22 | 0.8031 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0302 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8287 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.277 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4451 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2203 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.3957 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.66 |
| 50 day DMA | 33.87 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.81 | 37.33 |
| 12 day EMA | 36.65 | 36.73 | 36.9 |
| 20 day EMA | 36.22 | 36.22 | 36.27 |
| 35 day EMA | 34.95 | 34.88 | 34.83 |
| 50 day EMA | 33.69 | 33.59 | 33.5 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.84 | 37.21 |
| 12 day SMA | 36.98 | 36.98 | 37 |
| 20 day SMA | 36.22 | 36.16 | 36.13 |
| 35 day SMA | 35.66 | 35.6 | 35.52 |
| 50 day SMA | 33.87 | 33.7 | 33.53 |
| 100 day SMA | 33.64 | 33.63 | 33.62 |
| 150 day SMA | 33.09 | 33.1 | 33.12 |
| 200 day SMA | 33.91 | 33.92 | 33.92 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
