ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong intraday Stock price targets for CargurusInc are 27.74 and 28.97

Intraday Target 127.52
Intraday Target 227.95
Intraday Target 328.746666666667
Intraday Target 429.18
Intraday Target 529.98

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Tue 19 May 2026 28.39 (-0.94%) 28.89 28.31 - 29.54 1.0264 times
Mon 18 May 2026 28.66 (-0.03%) 28.82 28.64 - 29.97 1.7508 times
Fri 15 May 2026 28.67 (-4.56%) 30.15 28.50 - 30.58 0.9599 times
Thu 14 May 2026 30.04 (-3.78%) 31.19 29.90 - 31.43 1.0473 times
Wed 13 May 2026 31.22 (-1.11%) 31.10 30.57 - 31.32 0.677 times
Tue 12 May 2026 31.57 (-2.53%) 32.42 31.32 - 32.44 0.8637 times
Mon 11 May 2026 32.39 (-6.79%) 34.59 32.33 - 34.85 0.9585 times
Fri 08 May 2026 34.75 (-8.94%) 38.10 33.75 - 38.10 1.179 times
Thu 07 May 2026 38.16 (2%) 37.63 37.43 - 38.25 1.1091 times
Wed 06 May 2026 37.41 (-0.69%) 37.67 36.79 - 37.84 0.4283 times
Tue 05 May 2026 37.67 (1.87%) 37.00 37.00 - 38.19 1.2319 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 27.52 and 29.18

Weekly Target 127.23
Weekly Target 227.81
Weekly Target 328.89
Weekly Target 429.47
Weekly Target 530.55

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Tue 19 May 2026 28.39 (-0.98%) 28.82 28.31 - 29.97 0.8671 times
Fri 15 May 2026 28.67 (-17.5%) 34.59 28.50 - 34.85 1.407 times
Fri 08 May 2026 34.75 (-6.18%) 36.97 33.75 - 38.25 1.4402 times
Fri 01 May 2026 37.04 (-1.54%) 37.43 36.15 - 38.30 1.0895 times
Fri 24 April 2026 37.62 (2.06%) 36.71 36.65 - 38.66 0.6948 times
Fri 17 April 2026 36.86 (7.94%) 34.12 33.69 - 37.52 0.7113 times
Fri 10 April 2026 34.15 (2.46%) 33.40 33.25 - 36.44 0.96 times
Thu 02 April 2026 33.33 (-4.8%) 35.34 32.37 - 35.85 0.8742 times
Fri 27 March 2026 35.01 (4.07%) 34.16 33.92 - 36.40 1.1184 times
Fri 20 March 2026 33.64 (9.01%) 31.03 30.72 - 35.01 0.8374 times
Fri 13 March 2026 30.86 (-8.32%) 33.37 30.52 - 34.07 0.7669 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 23.38 and 33.32

Monthly Target 121.71
Monthly Target 225.05
Monthly Target 331.65
Monthly Target 434.99
Monthly Target 541.59

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Tue 19 May 2026 28.39 (-22.13%) 36.72 28.31 - 38.25 0.9606 times
Thu 30 April 2026 36.46 (7.08%) 34.00 32.37 - 38.66 0.8363 times
Tue 31 March 2026 34.05 (10.91%) 29.75 29.56 - 36.40 1.1187 times
Fri 27 February 2026 30.70 (-5.25%) 32.21 26.39 - 32.69 1.5127 times
Fri 30 January 2026 32.40 (-15.51%) 38.45 32.20 - 39.42 0.7678 times
Wed 31 December 2025 38.35 (8.7%) 34.88 34.67 - 39.41 0.8469 times
Fri 28 November 2025 35.28 (0.46%) 34.73 32.46 - 36.50 0.8283 times
Fri 31 October 2025 35.12 (-5.67%) 36.88 33.13 - 38.63 0.9105 times
Tue 30 September 2025 37.23 (7.6%) 34.05 33.92 - 38.12 1.0783 times
Fri 29 August 2025 34.60 (5.42%) 32.29 28.80 - 34.94 1.14 times
Thu 31 July 2025 32.82 (-1.94%) 33.35 32.74 - 35.38 0.7379 times

 monthly chart CargurusInc

Yearly price and charts CargurusInc

Strong yearly Stock price targets for CargurusInc CARG are 20.88 and 33.91

Yearly Target 118.37
Yearly Target 223.38
Yearly Target 331.4
Yearly Target 436.41
Yearly Target 544.43

Yearly price and volumes Cargurus Inc

Date Closing Open Range Volume
Tue 19 May 2026 28.39 (-25.97%) 38.45 26.39 - 39.42 0.4985 times
Wed 31 December 2025 38.35 (4.95%) 36.62 24.65 - 41.33 1.0808 times
Tue 31 December 2024 36.54 (51.24%) 23.84 21.18 - 38.69 0.8694 times
Fri 29 December 2023 24.16 (72.45%) 14.22 14.22 - 24.64 1.3397 times
Fri 30 December 2022 14.01 (-58.35%) 33.72 9.14 - 50.03 1.5161 times
Fri 31 December 2021 33.64 (6.02%) 31.73 22.63 - 39.77 1.2803 times
Thu 31 December 2020 31.73 (0%) 22.64 19.24 - 35.14 0.4152 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.

CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CargurusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 29.4
12 day DMA 32.99
20 day DMA 34.7
35 day DMA 34.93
50 day DMA 34.52
100 day DMA 33.89
150 day DMA 34.47
200 day DMA 34.52

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5830.1730.93
12 day EMA31.8932.5333.23
20 day EMA33.1633.6634.19
35 day EMA33.7934.1134.43
50 day EMA33.8334.0534.27

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.430.0330.78
12 day SMA32.9933.7134.36
20 day SMA34.735.1735.6
35 day SMA34.9335.1335.31
50 day SMA34.5234.6434.73
100 day SMA33.893434.09
150 day SMA34.4734.5134.55
200 day SMA34.5234.5534.57

Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top