Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 36.34 and 38.52
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.823333333333 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 39 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.07 (1.78%) | 36.29 | 35.61 - 37.79 | 1.2528 times | Tue 28 July 2026 | 36.42 (4.18%) | 35.49 | 35.01 - 36.51 | 0.5351 times | Mon 27 July 2026 | 34.96 (4.76%) | 33.85 | 33.62 - 35.38 | 0.6217 times | Fri 24 July 2026 | 33.37 (1.24%) | 33.39 | 33.24 - 33.88 | 0.7995 times | Thu 23 July 2026 | 32.96 (-2.11%) | 33.17 | 32.60 - 33.33 | 1.1262 times | Wed 22 July 2026 | 33.67 (-3.96%) | 34.73 | 33.51 - 35.20 | 0.8607 times | Tue 21 July 2026 | 35.06 (-0.28%) | 35.15 | 34.86 - 35.47 | 0.8531 times | Mon 20 July 2026 | 35.16 (0.46%) | 35.22 | 34.40 - 35.83 | 1.1491 times | Fri 17 July 2026 | 35.00 (-2.83%) | 35.54 | 34.87 - 35.97 | 1.4114 times | Thu 16 July 2026 | 36.02 (1.01%) | 35.82 | 35.60 - 36.52 | 1.3904 times | Wed 15 July 2026 | 35.66 (4.73%) | 33.99 | 33.99 - 35.81 | 1.0001 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.35 and 39.52
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.07 (11.09%) | 33.85 | 33.62 - 37.79 | 0.3903 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.7757 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.0636 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 0.9042 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.8737 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.2664 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.2397 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.9134 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.1141 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.459 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.4013 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.77 and 40.09
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.07 (8.74%) | 34.31 | 32.47 - 37.79 | 0.9269 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2789 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4412 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7789 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0419 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4089 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7151 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7888 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7714 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.848 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0043 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 25.22 and 38.25
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 34.293333333333 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 47.32 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.07 (-3.34%) | 38.45 | 26.39 - 39.42 | 0.7516 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0387 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8356 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2876 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4571 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2304 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.399 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.6
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.9 |
| 35 day DMA | 32.86 |
| 50 day DMA | 31.52 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 34.95 | 34.21 |
| 12 day EMA | 34.96 | 34.58 | 34.25 |
| 20 day EMA | 34.39 | 34.11 | 33.87 |
| 35 day EMA | 33.19 | 32.96 | 32.76 |
| 50 day EMA | 31.82 | 31.61 | 31.41 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.28 | 34 |
| 12 day SMA | 34.95 | 34.67 | 34.49 |
| 20 day SMA | 34.9 | 34.75 | 34.63 |
| 35 day SMA | 32.86 | 32.59 | 32.33 |
| 50 day SMA | 31.52 | 31.35 | 31.23 |
| 100 day SMA | 33.13 | 33.08 | 33.03 |
| 150 day SMA | 33.24 | 33.24 | 33.26 |
| 200 day SMA | 33.8 | 33.79 | 33.8 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
