CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 30.64 and 31.41
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.226666666667 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 32 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.19 (-1.48%) | 31.50 | 30.86 - 31.63 | 0.7833 times | Tue 20 October 2026 | 31.66 (2.06%) | 31.49 | 31.34 - 32.17 | 0.9215 times | Mon 19 October 2026 | 31.02 (2.44%) | 30.26 | 29.83 - 31.22 | 0.789 times | Fri 16 October 2026 | 30.28 (-0.07%) | 30.34 | 29.73 - 30.92 | 0.656 times | Thu 15 October 2026 | 30.30 (0.93%) | 30.29 | 29.37 - 31.45 | 1.1643 times | Wed 14 October 2026 | 30.02 (2.39%) | 29.13 | 28.94 - 30.04 | 0.9167 times | Tue 13 October 2026 | 29.32 (3.28%) | 28.01 | 28.01 - 29.41 | 1.0969 times | Mon 12 October 2026 | 28.39 (-1.59%) | 28.81 | 28.37 - 29.17 | 0.758 times | Fri 09 October 2026 | 28.85 (-1.33%) | 29.43 | 28.44 - 29.82 | 1.0868 times | Thu 08 October 2026 | 29.24 (1.63%) | 28.72 | 28.49 - 29.33 | 1.8277 times | Wed 07 October 2026 | 28.77 (0.14%) | 28.54 | 27.79 - 28.78 | 1.5624 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 30.51 and 32.85
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.19 (3.01%) | 30.26 | 29.83 - 32.17 | 0.6501 times | Fri 16 October 2026 | 30.28 (4.96%) | 28.81 | 28.01 - 31.45 | 1.1971 times | Fri 09 October 2026 | 28.85 (-3.9%) | 29.83 | 27.79 - 30.04 | 1.9618 times | Fri 02 October 2026 | 30.02 (-4.09%) | 30.85 | 28.64 - 31.84 | 1.2623 times | Fri 25 September 2026 | 31.30 (-5.75%) | 33.48 | 29.78 - 33.70 | 1.2958 times | Fri 18 September 2026 | 33.21 (-3.54%) | 34.94 | 33.15 - 35.43 | 1.069 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 0.6743 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 0.7603 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.5382 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.5912 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.7791 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 27.3 and 31.68
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.19 (0.1%) | 31.43 | 27.79 - 32.17 | 1.0474 times | Wed 30 September 2026 | 31.16 (-12.62%) | 35.20 | 29.78 - 35.64 | 1.0053 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.746 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.9359 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2023 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.3548 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7322 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 0.9794 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.3244 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.6722 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7415 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.38 and 36.21
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 32.933333333333 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.19 (-18.67%) | 38.45 | 26.39 - 41.22 | 1.0096 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 0.9958 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8011 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2344 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.3969 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.1796 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.3825 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.11 |
| 35 day DMA | 31.58 |
| 50 day DMA | 33.07 |
| 100 day DMA | 33.03 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.73 | 30.26 |
| 12 day EMA | 30.46 | 30.33 | 30.09 |
| 20 day EMA | 30.71 | 30.66 | 30.56 |
| 35 day EMA | 31.79 | 31.83 | 31.84 |
| 50 day EMA | 33.19 | 33.27 | 33.34 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.66 | 30.19 |
| 12 day SMA | 29.81 | 29.66 | 29.52 |
| 20 day SMA | 30.11 | 30.08 | 30.1 |
| 35 day SMA | 31.58 | 31.68 | 31.79 |
| 50 day SMA | 33.07 | 33.17 | 33.29 |
| 100 day SMA | 33.03 | 33.02 | 33.01 |
| 150 day SMA | 33.37 | 33.38 | 33.38 |
| 200 day SMA | 33.11 | 33.15 | 33.18 |


