CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 28.52 and 29.08
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.48 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 28.99 (-0.45%) | 29.10 | 28.61 - 29.17 | 0.8166 times | Fri 13 September 2024 | 29.12 (2.46%) | 28.63 | 28.63 - 29.27 | 0.8413 times | Thu 12 September 2024 | 28.42 (3.95%) | 27.44 | 27.39 - 28.63 | 1.0243 times | Wed 11 September 2024 | 27.34 (3.25%) | 26.39 | 26.23 - 27.44 | 1.1158 times | Tue 10 September 2024 | 26.48 (-2.65%) | 27.19 | 26.36 - 27.27 | 1.1644 times | Mon 09 September 2024 | 27.20 (0%) | 27.31 | 26.86 - 27.64 | 0.9683 times | Mon 09 September 2024 | 27.20 (-0.11%) | 27.31 | 26.86 - 27.64 | 0.9683 times | Fri 06 September 2024 | 27.23 (-3.68%) | 28.22 | 27.16 - 28.43 | 0.9081 times | Thu 05 September 2024 | 28.27 (0.68%) | 28.07 | 27.97 - 28.62 | 1.0092 times | Wed 04 September 2024 | 28.08 (0.65%) | 27.83 | 27.65 - 28.24 | 1.1839 times | Tue 03 September 2024 | 27.90 (-3.73%) | 28.42 | 27.85 - 29.09 | 1.0375 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.52 and 29.08
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 28.99 (-0.45%) | 29.10 | 28.61 - 29.17 | 0.1879 times | Fri 13 September 2024 | 29.12 (7.06%) | 27.31 | 26.23 - 29.27 | 1.1766 times | Mon 09 September 2024 | 27.20 (-0.11%) | 27.31 | 26.86 - 27.64 | 0.2228 times | Fri 06 September 2024 | 27.23 (-6.04%) | 28.42 | 27.16 - 29.09 | 0.9522 times | Fri 30 August 2024 | 28.98 (0%) | 29.00 | 28.47 - 29.40 | 0.2524 times | Fri 30 August 2024 | 28.98 (0.91%) | 28.84 | 28.16 - 29.40 | 1.0185 times | Fri 23 August 2024 | 28.72 (1.56%) | 28.38 | 27.95 - 29.04 | 0.9047 times | Fri 16 August 2024 | 28.28 (4.97%) | 27.10 | 26.77 - 28.70 | 1.8558 times | Fri 09 August 2024 | 26.94 (15.47%) | 22.19 | 21.65 - 27.00 | 2.1232 times | Fri 02 August 2024 | 23.33 (-7.6%) | 25.44 | 22.88 - 25.72 | 1.3059 times | Fri 26 July 2024 | 25.25 (-2.21%) | 25.98 | 24.92 - 26.34 | 1.0172 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 27.61 and 30.65
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 28.99 (0.03%) | 28.42 | 26.23 - 29.27 | 0.394 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.0419 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.8176 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 0.995 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 0.9525 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.8305 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.641 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.4558 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.7281 times | Fri 29 December 2023 | 24.16 (11.75%) | 21.55 | 21.02 - 24.64 | 1.1437 times | Thu 30 November 2023 | 21.62 (25.48%) | 17.19 | 16.77 - 22.09 | 1.2662 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.93 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.65 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.13 | 27.63 |
| 12 day EMA | 28.09 | 27.93 | 27.71 |
| 20 day EMA | 27.87 | 27.75 | 27.61 |
| 35 day EMA | 27.29 | 27.19 | 27.08 |
| 50 day EMA | 26.65 | 26.55 | 26.45 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.71 | 27.33 |
| 12 day SMA | 27.93 | 27.93 | 27.92 |
| 20 day SMA | 28.2 | 28.16 | 28.11 |
| 35 day SMA | 27.11 | 26.99 | 26.87 |
| 50 day SMA | 26.65 | 26.57 | 26.49 |
| 100 day SMA | 25.54 | 25.48 | 25.42 |
| 150 day SMA | 24.63 | 24.59 | 24.55 |
| 200 day SMA | 24.31 | 24.28 | 24.24 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
