Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 36.94 and 37.61
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.15 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.82 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.98 (-0.16%) | 36.97 | 36.90 - 37.57 | 1.1045 times | Fri 01 May 2026 | 37.04 (1.59%) | 36.72 | 36.72 - 37.44 | 1.7199 times | Thu 30 April 2026 | 36.46 (-0.57%) | 36.47 | 36.15 - 36.82 | 1.2635 times | Wed 29 April 2026 | 36.67 (-0.76%) | 36.77 | 36.20 - 37.36 | 1.1116 times | Tue 28 April 2026 | 36.95 (-2.07%) | 37.98 | 36.89 - 38.30 | 0.8781 times | Mon 27 April 2026 | 37.73 (0.29%) | 37.43 | 37.33 - 38.22 | 0.8292 times | Fri 24 April 2026 | 37.62 (0.37%) | 37.45 | 37.20 - 37.91 | 1.1731 times | Thu 23 April 2026 | 37.48 (-1.7%) | 37.69 | 37.04 - 38.11 | 0.4901 times | Wed 22 April 2026 | 38.13 (0.71%) | 38.16 | 37.72 - 38.66 | 0.5511 times | Tue 21 April 2026 | 37.86 (1.97%) | 37.30 | 37.08 - 38.34 | 0.8789 times | Mon 20 April 2026 | 37.13 (0.73%) | 36.71 | 36.65 - 37.36 | 0.6071 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 36.94 and 37.61
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.98 (-0.16%) | 36.97 | 36.90 - 37.57 | 0.2371 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.2455 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.7943 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.8132 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 1.0975 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.9994 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.2785 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.9573 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8767 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.7006 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 2.2172 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.85 and 37.7
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.98 (1.43%) | 36.72 | 36.72 - 37.57 | 0.1358 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.9 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2038 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6797 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8262 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9114 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8913 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0186 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1604 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2729 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7941 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 25.17 and 38.2
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 34.263333333333 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.98 (-3.57%) | 38.45 | 26.39 - 39.42 | 0.4145 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0775 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8693 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4334 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5243 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2743 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4067 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CargurusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.4 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.95 | 36.9 |
| 12 day EMA | 36.82 | 36.79 | 36.75 |
| 20 day EMA | 36.33 | 36.26 | 36.18 |
| 35 day EMA | 35.14 | 35.03 | 34.91 |
| 50 day EMA | 33.87 | 33.74 | 33.61 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.97 | 37.09 |
| 12 day SMA | 37.24 | 37.18 | 37.08 |
| 20 day SMA | 36.4 | 36.29 | 36.1 |
| 35 day SMA | 35.35 | 35.18 | 35.01 |
| 50 day SMA | 34.13 | 33.96 | 33.77 |
| 100 day SMA | 34.35 | 34.34 | 34.33 |
| 150 day SMA | 34.71 | 34.71 | 34.71 |
| 200 day SMA | 34.55 | 34.53 | 34.52 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
