Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 35.97 and 36.64
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.476666666667 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 37.15 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.46 (-0.57%) | 36.47 | 36.15 - 36.82 | 1.4735 times | Wed 29 April 2026 | 36.67 (-0.76%) | 36.77 | 36.20 - 37.36 | 1.2964 times | Tue 28 April 2026 | 36.95 (-2.07%) | 37.98 | 36.89 - 38.30 | 1.0241 times | Mon 27 April 2026 | 37.73 (0.29%) | 37.43 | 37.33 - 38.22 | 0.967 times | Fri 24 April 2026 | 37.62 (0.37%) | 37.45 | 37.20 - 37.91 | 1.368 times | Thu 23 April 2026 | 37.48 (-1.7%) | 37.69 | 37.04 - 38.11 | 0.5716 times | Wed 22 April 2026 | 38.13 (0.71%) | 38.16 | 37.72 - 38.66 | 0.6427 times | Tue 21 April 2026 | 37.86 (1.97%) | 37.30 | 37.08 - 38.34 | 1.025 times | Mon 20 April 2026 | 37.13 (0.73%) | 36.71 | 36.65 - 37.36 | 0.708 times | Fri 17 April 2026 | 36.86 (1.8%) | 36.61 | 36.50 - 37.52 | 0.9237 times | Thu 16 April 2026 | 36.21 (0.98%) | 35.92 | 35.69 - 36.32 | 1.0405 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.23 and 37.38
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.46 (-3.08%) | 37.43 | 36.15 - 38.30 | 0.7548 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.6841 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.7004 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.9452 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8607 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.1011 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.8244 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.7551 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.4646 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.9096 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.842 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.42 and 40.71
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8444 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1295 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5759 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7752 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8551 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8363 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9557 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0887 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1943 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.745 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7646 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 24.91 and 37.94
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 34.09 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.46 (-4.93%) | 38.45 | 26.39 - 39.42 | 0.4033 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0794 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8708 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4359 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5269 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2764 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4074 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.14
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.1 |
| 35 day DMA | 35.01 |
| 50 day DMA | 33.77 |
| 100 day DMA | 34.33 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.12 | 37.34 |
| 12 day EMA | 36.75 | 36.8 | 36.82 |
| 20 day EMA | 36.18 | 36.15 | 36.09 |
| 35 day EMA | 34.88 | 34.79 | 34.68 |
| 50 day EMA | 33.59 | 33.47 | 33.34 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.29 | 37.58 |
| 12 day SMA | 37.08 | 37.02 | 36.87 |
| 20 day SMA | 36.1 | 35.96 | 35.82 |
| 35 day SMA | 35.01 | 34.94 | 34.85 |
| 50 day SMA | 33.77 | 33.59 | 33.41 |
| 100 day SMA | 34.33 | 34.33 | 34.32 |
| 150 day SMA | 34.71 | 34.72 | 34.72 |
| 200 day SMA | 34.52 | 34.51 | 34.49 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
