Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 34.84 and 36.55
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 36.24 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.95 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.77 (-4.46%) | 37.00 | 35.62 - 37.33 | 0.7244 times | Fri 14 August 2026 | 37.44 (-1.32%) | 38.00 | 37.04 - 38.25 | 0.6957 times | Thu 13 August 2026 | 37.94 (2.87%) | 37.00 | 36.99 - 38.20 | 0.9504 times | Wed 12 August 2026 | 36.88 (1.93%) | 36.05 | 35.95 - 36.96 | 0.7205 times | Tue 11 August 2026 | 36.18 (-3.75%) | 36.81 | 36.05 - 37.30 | 1.0415 times | Mon 10 August 2026 | 37.59 (-3.59%) | 38.46 | 36.47 - 38.66 | 1.003 times | Fri 07 August 2026 | 38.99 (7.17%) | 40.00 | 37.92 - 41.22 | 2.0915 times | Thu 06 August 2026 | 36.38 (-0.08%) | 35.74 | 35.33 - 36.49 | 1.1771 times | Wed 05 August 2026 | 36.41 (-1.65%) | 36.69 | 36.21 - 36.91 | 0.8448 times | Tue 04 August 2026 | 37.02 (0.24%) | 36.34 | 36.34 - 37.99 | 0.7511 times | Mon 03 August 2026 | 36.93 (1.9%) | 36.55 | 36.55 - 37.51 | 0.9021 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.84 and 36.55
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.77 (-4.46%) | 37.00 | 35.62 - 37.33 | 0.1444 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.879 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.1491 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.7579 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.8956 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.228 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.0439 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.0087 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.4622 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.4313 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 1.0546 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.61 and 38.5
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.77 (-1.3%) | 36.55 | 35.33 - 41.22 | 0.5006 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0257 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3176 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4847 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8024 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0734 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4515 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7367 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8126 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7948 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8736 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.67 and 38.5
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 34.46 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.77 (-6.73%) | 38.45 | 26.39 - 41.22 | 0.8002 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0307 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8291 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2776 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4457 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2209 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.3959 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.6 |
| 50 day DMA | 33.7 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.33 | 37.28 |
| 12 day EMA | 36.73 | 36.9 | 36.8 |
| 20 day EMA | 36.22 | 36.27 | 36.15 |
| 35 day EMA | 34.91 | 34.86 | 34.71 |
| 50 day EMA | 33.59 | 33.5 | 33.34 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.21 | 37.52 |
| 12 day SMA | 36.98 | 37 | 36.97 |
| 20 day SMA | 36.16 | 36.13 | 36.01 |
| 35 day SMA | 35.6 | 35.52 | 35.33 |
| 50 day SMA | 33.7 | 33.53 | 33.33 |
| 100 day SMA | 33.63 | 33.62 | 33.59 |
| 150 day SMA | 33.1 | 33.12 | 33.13 |
| 200 day SMA | 33.92 | 33.92 | 33.91 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
