CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong intraday Stock price targets for CargurusInc are 37.54 and 37.91

Intraday Target 1	37.24
Intraday Target 2	37.46
Intraday Target 3	37.613333333333
Intraday Target 4	37.83
Intraday Target 5	37.98

Daily price and volume Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 13 December 2024	37.67 (-0.24%)	37.58	37.40 - 37.77	0.5824 times
Thu 12 December 2024	37.76 (-0.76%)	37.69	37.54 - 38.20	0.6386 times
Wed 11 December 2024	38.05 (-0.16%)	38.45	38.02 - 38.56	1.3026 times
Tue 10 December 2024	38.11 (0.63%)	37.88	37.70 - 38.44	0.8688 times
Mon 09 December 2024	37.87 (3.87%)	38.66	37.70 - 38.66	0.7644 times
Tue 26 November 2024	36.46 (0%)	35.67	35.37 - 36.50	1.2096 times
Tue 26 November 2024	36.46 (1.76%)	35.67	35.37 - 36.50	1.2096 times
Mon 25 November 2024	35.83 (0.59%)	35.77	35.56 - 36.10	1.3363 times
Fri 22 November 2024	35.62 (-0.31%)	36.08	35.52 - 36.22	1.0126 times
Thu 21 November 2024	35.73 (1.62%)	35.07	34.78 - 36.00	1.0752 times
Wed 20 November 2024	35.16 (-0.82%)	35.70	35.13 - 35.88	0.9676 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 36.91 and 38.17

Weekly Target 1	36.65
Weekly Target 2	37.16
Weekly Target 3	37.91
Weekly Target 4	38.42
Weekly Target 5	39.17

Weekly price and volumes for Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 13 December 2024	37.67 (3.32%)	38.66	37.40 - 38.66	1.0619 times
Tue 26 November 2024	36.46 (0%)	35.67	35.37 - 36.50	0.309 times
Tue 26 November 2024	36.46 (2.36%)	35.77	35.37 - 36.50	0.6504 times
Fri 22 November 2024	35.62 (-0.06%)	35.41	34.64 - 36.22	1.2358 times
Fri 15 November 2024	35.64 (2.38%)	35.36	35.17 - 37.94	1.5774 times
Fri 08 November 2024	34.81 (11.75%)	30.66	30.09 - 37.89	1.6583 times
Fri 01 November 2024	31.15 (-1.21%)	31.84	30.70 - 32.16	0.911 times
Fri 25 October 2024	31.53 (-0.16%)	31.42	31.38 - 32.36	0.8369 times
Fri 18 October 2024	31.58 (2.23%)	30.82	30.56 - 31.94	0.8393 times
Fri 11 October 2024	30.89 (5.46%)	29.10	28.94 - 31.01	0.9201 times
Fri 04 October 2024	29.29 (-1.35%)	29.46	28.90 - 30.16	0.7728 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 36.91 and 38.17

Monthly Target 1	36.65
Monthly Target 2	37.16
Monthly Target 3	37.91
Monthly Target 4	38.42
Monthly Target 5	39.17

Monthly price and volumes Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 13 December 2024	37.67 (3.32%)	38.66	37.40 - 38.66	0.1747 times
Tue 26 November 2024	36.46 (17.54%)	30.77	30.09 - 37.94	0.9257 times
Thu 31 October 2024	31.02 (3.3%)	30.00	28.90 - 32.36	0.6417 times
Mon 30 September 2024	30.03 (3.62%)	28.42	26.23 - 30.99	0.9878 times
Fri 30 August 2024	28.98 (16.76%)	25.02	21.65 - 29.40	1.2064 times
Wed 31 July 2024	24.82 (-5.27%)	26.20	24.16 - 26.83	0.9467 times
Fri 28 June 2024	26.20 (8.22%)	24.38	23.58 - 26.90	1.1521 times
Fri 31 May 2024	24.21 (7.79%)	22.60	21.99 - 24.98	1.103 times
Tue 30 April 2024	22.46 (-2.69%)	23.04	21.18 - 23.73	0.9616 times
Thu 28 March 2024	23.08 (4.25%)	22.22	22.01 - 24.22	1.9002 times
Thu 29 February 2024	22.14 (-4.73%)	23.36	21.72 - 24.27	1.6857 times

monthly chart CargurusInc

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.05

Munafa value: 75 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.

CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.82 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period	DMA value
5 day DMA	37.89
12 day DMA	36.68
20 day DMA	36.29
35 day DMA	34.3
50 day DMA	33.04
100 day DMA	30.14
150 day DMA	28.38
200 day DMA	26.97

EMA (exponential moving average) of Cargurus Inc CARG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.6	37.56	37.46
12 day EMA	36.87	36.73	36.54
20 day EMA	36.03	35.86	35.66
35 day EMA	34.71	34.54	34.35
50 day EMA	33.28	33.1	32.91

SMA (simple moving average) of Cargurus Inc CARG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.89	37.65	37.39
12 day SMA	36.68	36.49	36.32
20 day SMA	36.29	36.05	35.75
35 day SMA	34.3	34.13	33.95
50 day SMA	33.04	32.88	32.73
100 day SMA	30.14	30.02	29.91
150 day SMA	28.38	28.28	28.18
200 day SMA	26.97	26.89	26.82