CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 27.18 and 28.18
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 28.006666666667 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 29.01 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 27.68 (-2.6%) | 28.53 | 27.67 - 28.67 | 0.8036 times | Tue 13 August 2024 | 28.42 (2.97%) | 27.41 | 26.92 - 28.47 | 1.1054 times | Mon 12 August 2024 | 27.60 (2.45%) | 27.10 | 26.77 - 27.78 | 1.1553 times | Fri 09 August 2024 | 26.94 (20.27%) | 25.06 | 24.78 - 27.00 | 1.8197 times | Thu 08 August 2024 | 22.40 (1.31%) | 22.17 | 21.65 - 22.62 | 1.2894 times | Wed 07 August 2024 | 22.11 (-0.45%) | 22.64 | 21.98 - 22.84 | 0.8149 times | Tue 06 August 2024 | 22.21 (-0.4%) | 22.30 | 22.14 - 22.72 | 0.7513 times | Mon 05 August 2024 | 22.30 (-4.41%) | 22.19 | 21.72 - 22.68 | 0.8121 times | Fri 02 August 2024 | 23.33 (-3.2%) | 22.96 | 22.88 - 23.63 | 0.6993 times | Thu 01 August 2024 | 24.10 (-2.9%) | 25.02 | 23.88 - 25.29 | 0.749 times | Wed 31 July 2024 | 24.82 (0.49%) | 25.04 | 24.44 - 25.15 | 0.8308 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 27.23 and 29.13
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 27.68 (2.75%) | 27.10 | 26.77 - 28.67 | 0.978 times | Fri 09 August 2024 | 26.94 (15.47%) | 22.19 | 21.65 - 27.00 | 1.7513 times | Fri 02 August 2024 | 23.33 (-7.6%) | 25.44 | 22.88 - 25.72 | 1.0772 times | Fri 26 July 2024 | 25.25 (-2.21%) | 25.98 | 24.92 - 26.34 | 0.8391 times | Fri 19 July 2024 | 25.82 (2.06%) | 25.52 | 25.33 - 26.83 | 0.8596 times | Fri 12 July 2024 | 25.30 (1.48%) | 25.11 | 24.63 - 25.92 | 0.6714 times | Fri 05 July 2024 | 24.93 (2.47%) | 25.66 | 24.16 - 26.05 | 0.5757 times | Wed 03 July 2024 | 24.33 (-7.14%) | 26.20 | 24.16 - 26.29 | 0.7858 times | Fri 28 June 2024 | 26.20 (3.97%) | 25.15 | 24.55 - 26.24 | 1.1542 times | Fri 21 June 2024 | 25.20 (-0.43%) | 25.37 | 24.89 - 25.39 | 1.3078 times | Tue 18 June 2024 | 25.31 (-0.43%) | 25.30 | 25.12 - 25.71 | 0.3189 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 24.67 and 31.69
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 27.68 (11.52%) | 25.02 | 21.65 - 28.67 | 0.5755 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.7838 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 0.9539 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 0.9132 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.7962 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.5733 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.3957 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.698 times | Fri 29 December 2023 | 24.16 (11.75%) | 21.55 | 21.02 - 24.64 | 1.0964 times | Thu 30 November 2023 | 21.62 (25.48%) | 17.19 | 16.77 - 22.09 | 1.214 times | Tue 31 October 2023 | 17.23 (-1.66%) | 17.41 | 16.71 - 18.33 | 0.8983 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 24.72 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.31 | 25.26 |
| 12 day EMA | 25.6 | 25.22 | 24.64 |
| 20 day EMA | 25.3 | 25.05 | 24.7 |
| 35 day EMA | 25.17 | 25.02 | 24.82 |
| 50 day EMA | 25.37 | 25.28 | 25.15 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 25.49 | 24.25 |
| 12 day SMA | 24.72 | 24.5 | 24.24 |
| 20 day SMA | 25.04 | 24.97 | 24.89 |
| 35 day SMA | 25.2 | 25.13 | 25.04 |
| 50 day SMA | 25.31 | 25.26 | 25.17 |
| 100 day SMA | 24.22 | 24.18 | 24.12 |
| 150 day SMA | 23.86 | 23.83 | 23.79 |
| 200 day SMA | 23.39 | 23.34 | 23.28 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
