ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong intraday Stock price targets for CargurusInc are 30.64 and 31.41

Intraday Target 130.46
Intraday Target 230.82
Intraday Target 331.226666666667
Intraday Target 431.59
Intraday Target 532

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Wed 21 October 2026 31.19 (-1.48%) 31.50 30.86 - 31.63 0.7833 times
Tue 20 October 2026 31.66 (2.06%) 31.49 31.34 - 32.17 0.9215 times
Mon 19 October 2026 31.02 (2.44%) 30.26 29.83 - 31.22 0.789 times
Fri 16 October 2026 30.28 (-0.07%) 30.34 29.73 - 30.92 0.656 times
Thu 15 October 2026 30.30 (0.93%) 30.29 29.37 - 31.45 1.1643 times
Wed 14 October 2026 30.02 (2.39%) 29.13 28.94 - 30.04 0.9167 times
Tue 13 October 2026 29.32 (3.28%) 28.01 28.01 - 29.41 1.0969 times
Mon 12 October 2026 28.39 (-1.59%) 28.81 28.37 - 29.17 0.758 times
Fri 09 October 2026 28.85 (-1.33%) 29.43 28.44 - 29.82 1.0868 times
Thu 08 October 2026 29.24 (1.63%) 28.72 28.49 - 29.33 1.8277 times
Wed 07 October 2026 28.77 (0.14%) 28.54 27.79 - 28.78 1.5624 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 30.51 and 32.85

Weekly Target 128.72
Weekly Target 229.96
Weekly Target 331.063333333333
Weekly Target 432.3
Weekly Target 533.4

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Wed 21 October 2026 31.19 (3.01%) 30.26 29.83 - 32.17 0.6501 times
Fri 16 October 2026 30.28 (4.96%) 28.81 28.01 - 31.45 1.1971 times
Fri 09 October 2026 28.85 (-3.9%) 29.83 27.79 - 30.04 1.9618 times
Fri 02 October 2026 30.02 (-4.09%) 30.85 28.64 - 31.84 1.2623 times
Fri 25 September 2026 31.30 (-5.75%) 33.48 29.78 - 33.70 1.2958 times
Fri 18 September 2026 33.21 (-3.54%) 34.94 33.15 - 35.43 1.069 times
Fri 11 September 2026 34.43 (2.05%) 33.28 32.15 - 34.69 0.6743 times
Fri 04 September 2026 33.74 (-7.71%) 36.56 32.93 - 36.56 0.7603 times
Fri 28 August 2026 36.56 (-0.79%) 36.92 35.87 - 37.75 0.5382 times
Fri 21 August 2026 36.85 (-1.58%) 37.00 35.62 - 37.33 0.5912 times
Fri 14 August 2026 37.44 (-3.98%) 38.46 35.95 - 38.66 0.7791 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 27.3 and 31.68

Monthly Target 126
Monthly Target 228.6
Monthly Target 330.383333333333
Monthly Target 432.98
Monthly Target 534.76

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Wed 21 October 2026 31.19 (0.1%) 31.43 27.79 - 32.17 1.0474 times
Wed 30 September 2026 31.16 (-12.62%) 35.20 29.78 - 35.64 1.0053 times
Mon 31 August 2026 35.66 (-1.6%) 36.55 35.29 - 41.22 0.746 times
Fri 31 July 2026 36.24 (6.31%) 34.31 32.47 - 37.79 0.9359 times
Tue 30 June 2026 34.09 (14.17%) 29.86 26.78 - 34.32 1.2023 times
Fri 29 May 2026 29.86 (-18.1%) 36.72 27.25 - 38.25 1.3548 times
Thu 30 April 2026 36.46 (7.08%) 34.00 32.37 - 38.66 0.7322 times
Tue 31 March 2026 34.05 (10.91%) 29.75 29.56 - 36.40 0.9794 times
Fri 27 February 2026 30.70 (-5.25%) 32.21 26.39 - 32.69 1.3244 times
Fri 30 January 2026 32.40 (-15.51%) 38.45 32.20 - 39.42 0.6722 times
Wed 31 December 2025 38.35 (8.7%) 34.88 34.67 - 39.41 0.7415 times

 monthly chart CargurusInc

Yearly price and charts CargurusInc

Strong yearly Stock price targets for CargurusInc CARG are 21.38 and 36.21

Yearly Target 118.1
Yearly Target 224.65
Yearly Target 332.933333333333
Yearly Target 439.48
Yearly Target 547.76

Yearly price and volumes Cargurus Inc

Date Closing Open Range Volume
Wed 21 October 2026 31.19 (-18.67%) 38.45 26.39 - 41.22 1.0096 times
Wed 31 December 2025 38.35 (4.95%) 36.62 24.65 - 41.33 0.9958 times
Tue 31 December 2024 36.54 (51.24%) 23.84 21.18 - 38.69 0.8011 times
Fri 29 December 2023 24.16 (72.45%) 14.22 14.22 - 24.64 1.2344 times
Fri 30 December 2022 14.01 (-58.35%) 33.72 9.14 - 50.03 1.3969 times
Fri 31 December 2021 33.64 (6.02%) 31.73 22.63 - 39.77 1.1796 times
Thu 31 December 2020 31.73 (0%) 22.64 19.24 - 35.14 0.3825 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 30.89
12 day DMA 29.81
20 day DMA 30.11
35 day DMA 31.58
50 day DMA 33.07
100 day DMA 33.03
150 day DMA 33.37
200 day DMA 33.11

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.7330.26
12 day EMA30.4630.3330.09
20 day EMA30.7130.6630.56
35 day EMA31.7931.8331.84
50 day EMA33.1933.2733.34

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.6630.19
12 day SMA29.8129.6629.52
20 day SMA30.1130.0830.1
35 day SMA31.5831.6831.79
50 day SMA33.0733.1733.29
100 day SMA33.0333.0233.01
150 day SMA33.3733.3833.38
200 day SMA33.1133.1533.18

Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top