Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 30.38 and 32.09
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.753333333333 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 33.46 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.39 (-7.27%) | 32.36 | 31.08 - 32.79 | 0.593 times | Mon 09 March 2026 | 33.85 (0.56%) | 33.37 | 32.43 - 34.07 | 0.7734 times | Fri 06 March 2026 | 33.66 (-1.58%) | 33.93 | 33.40 - 34.03 | 0.6418 times | Thu 05 March 2026 | 34.20 (2%) | 34.53 | 33.73 - 34.93 | 1.0984 times | Wed 04 March 2026 | 33.53 (3.33%) | 32.55 | 32.42 - 33.66 | 0.935 times | Tue 03 March 2026 | 32.45 (3.64%) | 30.76 | 29.90 - 32.68 | 1.1407 times | Mon 02 March 2026 | 31.31 (1.99%) | 29.75 | 29.56 - 31.37 | 1.0445 times | Fri 27 February 2026 | 30.70 (-1%) | 30.64 | 30.35 - 31.12 | 1.4743 times | Thu 26 February 2026 | 31.01 (2.48%) | 30.22 | 30.20 - 31.32 | 1.2083 times | Wed 25 February 2026 | 30.26 (4.42%) | 29.17 | 28.85 - 30.28 | 1.0906 times | Tue 24 February 2026 | 28.98 (4.02%) | 27.90 | 27.57 - 29.26 | 1.2857 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 29.74 and 32.73
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.39 (-6.74%) | 33.37 | 31.08 - 34.07 | 0.3862 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3737 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.791 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.7276 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1868 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0406 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.3123 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.6415 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.5083 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.0321 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.6422 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 30.48 and 35.85
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.39 (2.25%) | 29.75 | 29.56 - 34.93 | 0.495 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.704 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8382 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9245 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9042 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0333 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1771 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2913 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8056 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8267 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0917 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 22.38 and 35.41
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 32.4 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.39 (-18.15%) | 38.45 | 26.39 - 39.42 | 0.2673 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.1016 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8887 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4655 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5584 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.3028 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.4158 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 31.6 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.78 |
| 50 day DMA | 32.68 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.3 | 33.02 |
| 12 day EMA | 31.9 | 31.99 | 31.65 |
| 20 day EMA | 31.47 | 31.48 | 31.23 |
| 35 day EMA | 32.19 | 32.24 | 32.14 |
| 50 day EMA | 33.23 | 33.31 | 33.29 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.54 | 33.03 |
| 12 day SMA | 31.6 | 31.5 | 31.11 |
| 20 day SMA | 30.19 | 30.03 | 29.76 |
| 35 day SMA | 30.78 | 30.84 | 30.85 |
| 50 day SMA | 32.68 | 32.83 | 32.93 |
| 100 day SMA | 34.34 | 34.38 | 34.39 |
| 150 day SMA | 34.53 | 34.54 | 34.52 |
| 200 day SMA | 34.08 | 34.08 | 34.08 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
