Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 32.99 and 33.63
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.14 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.37 (1.24%) | 33.39 | 33.24 - 33.88 | 0.7041 times | Thu 23 July 2026 | 32.96 (-2.11%) | 33.17 | 32.60 - 33.33 | 0.9919 times | Wed 22 July 2026 | 33.67 (-3.96%) | 34.73 | 33.51 - 35.20 | 0.758 times | Tue 21 July 2026 | 35.06 (-0.28%) | 35.15 | 34.86 - 35.47 | 0.7514 times | Mon 20 July 2026 | 35.16 (0.46%) | 35.22 | 34.40 - 35.83 | 1.0121 times | Fri 17 July 2026 | 35.00 (-2.83%) | 35.54 | 34.87 - 35.97 | 1.2431 times | Thu 16 July 2026 | 36.02 (1.01%) | 35.82 | 35.60 - 36.52 | 1.2245 times | Wed 15 July 2026 | 35.66 (4.73%) | 33.99 | 33.99 - 35.81 | 0.8808 times | Tue 14 July 2026 | 34.05 (0.89%) | 33.43 | 33.16 - 34.20 | 0.7156 times | Mon 13 July 2026 | 33.75 (-1.32%) | 34.18 | 32.47 - 34.47 | 1.7185 times | Fri 10 July 2026 | 34.20 (-0.87%) | 34.65 | 33.76 - 35.39 | 0.3732 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.37 and 34.6
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.7045 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 0.9659 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 0.8211 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.7934 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1501 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.1258 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8296 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0119 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.325 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2726 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.0964 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 30.9 and 34.95
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.37 (-2.11%) | 34.31 | 32.47 - 36.52 | 0.8345 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.292 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4558 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7868 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0525 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4233 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7224 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7968 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7793 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8566 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0145 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.37 and 36.4
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 33.06 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.37 (-12.99%) | 38.45 | 26.39 - 39.42 | 0.7427 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0402 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8368 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2894 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4591 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2322 times | Thu 31 December 2020 | 31.73 (0%) | 22.64 | 19.24 - 35.14 | 0.3996 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.74
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.53 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.15 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.07 | 34.62 |
| 12 day EMA | 34.12 | 34.26 | 34.5 |
| 20 day EMA | 33.76 | 33.8 | 33.89 |
| 35 day EMA | 32.97 | 32.95 | 32.95 |
| 50 day EMA | 31.72 | 31.65 | 31.6 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.37 | 34.98 |
| 12 day SMA | 34.45 | 34.52 | 34.68 |
| 20 day SMA | 34.53 | 34.42 | 34.33 |
| 35 day SMA | 32.12 | 31.94 | 31.82 |
| 50 day SMA | 31.15 | 31.12 | 31.1 |
| 100 day SMA | 32.99 | 32.96 | 32.94 |
| 150 day SMA | 33.28 | 33.31 | 33.34 |
| 200 day SMA | 33.82 | 33.84 | 33.86 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
