ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong intraday Stock price targets for CargurusInc are 29.73 and 31.14

Intraday Target 128.67
Intraday Target 229.38
Intraday Target 330.083333333333
Intraday Target 430.79
Intraday Target 531.49

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Mon 22 June 2026 30.08 (0.2%) 29.75 29.38 - 30.79 0.9623 times
Thu 18 June 2026 30.02 (2.25%) 29.43 28.85 - 30.58 1.8183 times
Wed 17 June 2026 29.36 (-1.41%) 29.44 29.08 - 29.94 1.0545 times
Tue 16 June 2026 29.78 (6.59%) 28.03 27.99 - 30.62 1.5201 times
Mon 15 June 2026 27.94 (2.83%) 27.24 27.08 - 28.43 0.8107 times
Fri 12 June 2026 27.17 (-1.84%) 28.02 27.02 - 28.05 0.7451 times
Thu 11 June 2026 27.68 (-1.49%) 27.91 27.22 - 28.00 0.6712 times
Wed 10 June 2026 28.10 (-0.57%) 27.95 27.72 - 28.64 0.879 times
Tue 09 June 2026 28.26 (2.73%) 27.59 27.49 - 28.60 0.8123 times
Mon 08 June 2026 27.51 (0.33%) 27.42 26.93 - 27.57 0.7265 times
Fri 05 June 2026 27.42 (0.18%) 27.65 27.04 - 28.11 0.5389 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 29.73 and 31.14

Weekly Target 128.67
Weekly Target 229.38
Weekly Target 330.083333333333
Weekly Target 430.79
Weekly Target 531.49

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Mon 22 June 2026 30.08 (0.2%) 29.75 29.38 - 30.79 0.2219 times
Thu 18 June 2026 30.02 (10.49%) 27.24 27.08 - 30.62 1.2 times
Fri 12 June 2026 27.17 (-0.91%) 27.42 26.93 - 28.64 0.8842 times
Fri 05 June 2026 27.42 (-8.17%) 29.86 26.78 - 30.23 1.0785 times
Fri 29 May 2026 29.86 (5.74%) 28.03 27.64 - 30.77 1.4123 times
Fri 22 May 2026 28.24 (-1.5%) 28.82 27.25 - 29.97 1.3564 times
Fri 15 May 2026 28.67 (-17.5%) 34.59 28.50 - 34.85 1.1686 times
Fri 08 May 2026 34.75 (-6.18%) 36.97 33.75 - 38.25 1.1962 times
Fri 01 May 2026 37.04 (-1.54%) 37.43 36.15 - 38.30 0.9049 times
Fri 24 April 2026 37.62 (2.06%) 36.71 36.65 - 38.66 0.5771 times
Fri 17 April 2026 36.86 (7.94%) 34.12 33.69 - 37.52 0.5908 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 28.43 and 32.44

Monthly Target 125.21
Monthly Target 227.64
Monthly Target 329.216666666667
Monthly Target 431.65
Monthly Target 533.23

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Mon 22 June 2026 30.08 (0.74%) 29.86 26.78 - 30.79 0.9308 times
Fri 29 May 2026 29.86 (-18.1%) 36.72 27.25 - 38.25 1.4855 times
Thu 30 April 2026 36.46 (7.08%) 34.00 32.37 - 38.66 0.8029 times
Tue 31 March 2026 34.05 (10.91%) 29.75 29.56 - 36.40 1.074 times
Fri 27 February 2026 30.70 (-5.25%) 32.21 26.39 - 32.69 1.4523 times
Fri 30 January 2026 32.40 (-15.51%) 38.45 32.20 - 39.42 0.7371 times
Wed 31 December 2025 38.35 (8.7%) 34.88 34.67 - 39.41 0.813 times
Fri 28 November 2025 35.28 (0.46%) 34.73 32.46 - 36.50 0.7952 times
Fri 31 October 2025 35.12 (-5.67%) 36.88 33.13 - 38.63 0.8741 times
Tue 30 September 2025 37.23 (7.6%) 34.05 33.92 - 38.12 1.0352 times
Fri 29 August 2025 34.60 (5.42%) 32.29 28.80 - 34.94 1.0944 times

 monthly chart CargurusInc

Yearly price and charts CargurusInc

Strong yearly Stock price targets for CargurusInc CARG are 21.72 and 34.75

Yearly Target 118.93
Yearly Target 224.51
Yearly Target 331.963333333333
Yearly Target 437.54
Yearly Target 544.99

Yearly price and volumes Cargurus Inc

Date Closing Open Range Volume
Mon 22 June 2026 30.08 (-21.56%) 38.45 26.39 - 39.42 0.6343 times
Wed 31 December 2025 38.35 (4.95%) 36.62 24.65 - 41.33 1.0582 times
Tue 31 December 2024 36.54 (51.24%) 23.84 21.18 - 38.69 0.8513 times
Fri 29 December 2023 24.16 (72.45%) 14.22 14.22 - 24.64 1.3118 times
Fri 30 December 2022 14.01 (-58.35%) 33.72 9.14 - 50.03 1.4844 times
Fri 31 December 2021 33.64 (6.02%) 31.73 22.63 - 39.77 1.2535 times
Thu 31 December 2020 31.73 (0%) 22.64 19.24 - 35.14 0.4065 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 29.44
12 day DMA 28.39
20 day DMA 28.57
35 day DMA 30.29
50 day DMA 32.2
100 day DMA 32.02
150 day DMA 33.53
200 day DMA 34.1

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.1728.74
12 day EMA28.9628.7628.53
20 day EMA29.229.1129.01
35 day EMA30.5430.5730.6
50 day EMA32.1132.1932.28

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4428.8528.39
12 day SMA28.3928.1628.04
20 day SMA28.5728.4528.36
35 day SMA30.2930.4730.66
50 day SMA32.232.2932.38
100 day SMA32.0232.0632.1
150 day SMA33.5333.5733.59
200 day SMA34.134.1234.14

Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top