Munafa Stock Market Course + Intraday & FNO calls 
AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 137.36 and 151.84
| Intraday Target 1 | 133.56 |
| Intraday Target 2 | 141.16 |
| Intraday Target 3 | 148.04 |
| Intraday Target 4 | 155.64 |
| Intraday Target 5 | 162.52 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 148.76 (-0.05%) | 149.31 | 140.44 - 154.92 | 0.7824 times | Wed 13 May 2026 | 148.84 (-1.13%) | 150.01 | 148.25 - 158.50 | 0.6274 times | Tue 12 May 2026 | 150.54 (-0.43%) | 151.23 | 147.76 - 156.98 | 0.4721 times | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.7802 times | Fri 08 May 2026 | 145.75 (-5.39%) | 153.48 | 143.39 - 156.69 | 1.242 times | Thu 07 May 2026 | 154.06 (-6.35%) | 164.00 | 153.97 - 165.58 | 1.0635 times | Wed 06 May 2026 | 164.51 (2.75%) | 162.39 | 156.61 - 168.68 | 0.7623 times | Tue 05 May 2026 | 160.10 (-4.87%) | 166.75 | 158.86 - 174.83 | 1.5011 times | Mon 04 May 2026 | 168.29 (-9.3%) | 185.23 | 166.58 - 187.41 | 1.1072 times | Fri 01 May 2026 | 185.55 (2.7%) | 176.01 | 172.89 - 186.90 | 1.6617 times | Thu 30 April 2026 | 180.67 (-0.26%) | 179.25 | 172.34 - 205.00 | 3.7394 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 144.6 and 162.66
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 149.23333333333 |
| Weekly Target 4 | 158.03 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 148.76 (2.07%) | 144.55 | 140.44 - 158.50 | 0.2096 times | Fri 08 May 2026 | 145.75 (-21.45%) | 185.23 | 143.39 - 187.41 | 0.4468 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4423 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.4409 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0096 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3587 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4285 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3833 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.1126 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.1678 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.249 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 121.12 and 168.09
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 158.87 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 205.84 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 148.76 (-17.66%) | 176.01 | 140.44 - 187.41 | 0.4164 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.3698 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6349 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7472 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3956 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5131 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5677 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8337 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6769 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8447 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0447 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 117.36 and 879.1
| Yearly Target 1 | -400.93 |
| Yearly Target 2 | -126.09 |
| Yearly Target 3 | 360.80666666667 |
| Yearly Target 4 | 635.65 |
| Yearly Target 5 | 1122.55 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 148.76 (15.93%) | 128.69 | 85.96 - 847.70 | 0.7436 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 1.2043 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.8127 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.6013 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.1423 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.9531 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5427 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 166 points
Upper Bollinger band is at 581 and lower is at -80, while middle bands are at 85 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.
AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 161.62 |
| 20 day DMA | 249.99 |
| 35 day DMA | 253.73 |
| 50 day DMA | 208.27 |
| 100 day DMA | 163.76 |
| 150 day DMA | 155.95 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 153.21 | 155.39 |
| 12 day EMA | 177.34 | 182.54 | 188.66 |
| 20 day EMA | 202.16 | 207.78 | 213.98 |
| 35 day EMA | 199.42 | 202.4 | 205.55 |
| 50 day EMA | 193.14 | 194.95 | 196.83 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 150.08 | 153.21 |
| 12 day SMA | 161.62 | 164.39 | 167.56 |
| 20 day SMA | 249.99 | 264.93 | 277.27 |
| 35 day SMA | 253.73 | 253.01 | 252.11 |
| 50 day SMA | 208.27 | 207.21 | 206.18 |
| 100 day SMA | 163.76 | 163.59 | 163.39 |
| 150 day SMA | 155.95 | 155.99 | 156.06 |
| 200 day SMA | 157.38 | 157.67 | 157.93 |
Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
