ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 112.27 and 118.66

Intraday Target 1110.86
Intraday Target 2113.68
Intraday Target 3117.25
Intraday Target 4120.07
Intraday Target 5123.64

Daily price and volume Avis Budget

Date Closing Open Range Volume
Thu 12 February 2026 116.50 (0.52%) 117.39 114.43 - 120.82 0.7653 times
Wed 11 February 2026 115.90 (-0.69%) 116.71 114.02 - 119.23 0.8433 times
Tue 10 February 2026 116.71 (-1.69%) 118.37 115.93 - 119.95 1.7057 times
Mon 09 February 2026 118.72 (-1.41%) 120.09 117.66 - 120.94 0.8514 times
Fri 06 February 2026 120.42 (5.07%) 114.44 114.44 - 121.09 1.0697 times
Thu 05 February 2026 114.61 (-6.74%) 121.64 113.06 - 121.99 1.3006 times
Wed 04 February 2026 122.89 (1.46%) 123.61 122.04 - 129.50 1.1787 times
Tue 03 February 2026 121.12 (4.88%) 115.52 114.59 - 121.46 1.1135 times
Mon 02 February 2026 115.48 (0.43%) 114.22 112.50 - 116.20 0.5947 times
Fri 30 January 2026 114.99 (-0.59%) 114.01 113.69 - 115.47 0.5772 times
Thu 29 January 2026 115.67 (0.5%) 114.87 113.27 - 116.26 0.6505 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 111.8 and 118.72

Weekly Target 1110.23
Weekly Target 2113.37
Weekly Target 3117.15333333333
Weekly Target 4120.29
Weekly Target 5124.07

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Thu 12 February 2026 116.50 (-3.26%) 120.09 114.02 - 120.94 0.8964 times
Fri 06 February 2026 120.42 (4.72%) 114.22 112.50 - 129.50 1.1313 times
Fri 30 January 2026 114.99 (-5.5%) 121.51 113.27 - 121.51 0.9759 times
Fri 23 January 2026 121.68 (-3.14%) 125.09 119.34 - 130.52 0.6665 times
Fri 16 January 2026 125.63 (-2.25%) 128.30 121.55 - 128.30 0.8914 times
Fri 09 January 2026 128.52 (0.23%) 128.01 126.00 - 132.01 1.225 times
Fri 02 January 2026 128.22 (-2.81%) 132.01 127.71 - 132.38 0.5916 times
Fri 26 December 2025 131.93 (1.03%) 132.68 129.98 - 135.46 1.1129 times
Fri 19 December 2025 130.59 (-0.34%) 131.13 125.67 - 133.98 1.5647 times
Fri 12 December 2025 131.03 (-2.83%) 132.70 130.35 - 136.84 0.9445 times
Fri 05 December 2025 134.85 (-0.76%) 133.57 129.30 - 139.02 0.9291 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 114.5 and 131.5

Monthly Target 1102.5
Monthly Target 2109.5
Monthly Target 3119.5
Monthly Target 4126.5
Monthly Target 5136.5

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Thu 12 February 2026 116.50 (1.31%) 114.22 112.50 - 129.50 0.2714 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.5186 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.6727 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.7442 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 1.1841 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.8874 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 1.1356 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.3696 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.6801 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.5363 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.9775 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 104.75 and 124.26

Yearly Target 1100.83
Yearly Target 2108.66
Yearly Target 3120.33666666667
Yearly Target 4128.17
Yearly Target 5139.85

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Thu 12 February 2026 116.50 (-9.21%) 128.69 112.50 - 132.01 0.074 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.3357 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8912 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.6707 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.2872 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 2.1528 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5884 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.97 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 117.65
12 day DMA 117.34
20 day DMA 119.37
35 day DMA 123.41
50 day DMA 126.09
100 day DMA 135.93
150 day DMA 146.61
200 day DMA 142.13

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.06117.34118.06
12 day EMA118.14118.44118.9
20 day EMA119.69120.03120.46
35 day EMA122.57122.93123.34
50 day EMA125.82126.2126.62

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.65117.27118.67
12 day SMA117.34117.43117.51
20 day SMA119.37119.72120.18
35 day SMA123.41123.86124.28
50 day SMA126.09126.36126.76
100 day SMA135.93136.34136.74
150 day SMA146.61147.1147.51
200 day SMA142.13142.02141.9

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top