AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 112.27 and 118.66
| Intraday Target 1 | 110.86 |
| Intraday Target 2 | 113.68 |
| Intraday Target 3 | 117.25 |
| Intraday Target 4 | 120.07 |
| Intraday Target 5 | 123.64 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.50 (0.52%) | 117.39 | 114.43 - 120.82 | 0.7653 times | Wed 11 February 2026 | 115.90 (-0.69%) | 116.71 | 114.02 - 119.23 | 0.8433 times | Tue 10 February 2026 | 116.71 (-1.69%) | 118.37 | 115.93 - 119.95 | 1.7057 times | Mon 09 February 2026 | 118.72 (-1.41%) | 120.09 | 117.66 - 120.94 | 0.8514 times | Fri 06 February 2026 | 120.42 (5.07%) | 114.44 | 114.44 - 121.09 | 1.0697 times | Thu 05 February 2026 | 114.61 (-6.74%) | 121.64 | 113.06 - 121.99 | 1.3006 times | Wed 04 February 2026 | 122.89 (1.46%) | 123.61 | 122.04 - 129.50 | 1.1787 times | Tue 03 February 2026 | 121.12 (4.88%) | 115.52 | 114.59 - 121.46 | 1.1135 times | Mon 02 February 2026 | 115.48 (0.43%) | 114.22 | 112.50 - 116.20 | 0.5947 times | Fri 30 January 2026 | 114.99 (-0.59%) | 114.01 | 113.69 - 115.47 | 0.5772 times | Thu 29 January 2026 | 115.67 (0.5%) | 114.87 | 113.27 - 116.26 | 0.6505 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 111.8 and 118.72
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 117.15333333333 |
| Weekly Target 4 | 120.29 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.50 (-3.26%) | 120.09 | 114.02 - 120.94 | 0.8964 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 1.1313 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.9759 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.6665 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.8914 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.225 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.5916 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 1.1129 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.5647 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 0.9445 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.9291 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 114.5 and 131.5
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 119.5 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.50 (1.31%) | 114.22 | 112.50 - 129.50 | 0.2714 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5186 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6727 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7442 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.1841 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8874 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.1356 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.3696 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.6801 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.5363 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.9775 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 104.75 and 124.26
| Yearly Target 1 | 100.83 |
| Yearly Target 2 | 108.66 |
| Yearly Target 3 | 120.33666666667 |
| Yearly Target 4 | 128.17 |
| Yearly Target 5 | 139.85 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.50 (-9.21%) | 128.69 | 112.50 - 132.01 | 0.074 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 1.3357 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.8912 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.6707 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.2872 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 2.1528 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5884 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 117.65 |
| 12 day DMA | 117.34 |
| 20 day DMA | 119.37 |
| 35 day DMA | 123.41 |
| 50 day DMA | 126.09 |
| 100 day DMA | 135.93 |
| 150 day DMA | 146.61 |
| 200 day DMA | 142.13 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 117.34 | 118.06 |
| 12 day EMA | 118.14 | 118.44 | 118.9 |
| 20 day EMA | 119.69 | 120.03 | 120.46 |
| 35 day EMA | 122.57 | 122.93 | 123.34 |
| 50 day EMA | 125.82 | 126.2 | 126.62 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.65 | 117.27 | 118.67 |
| 12 day SMA | 117.34 | 117.43 | 117.51 |
| 20 day SMA | 119.37 | 119.72 | 120.18 |
| 35 day SMA | 123.41 | 123.86 | 124.28 |
| 50 day SMA | 126.09 | 126.36 | 126.76 |
| 100 day SMA | 135.93 | 136.34 | 136.74 |
| 150 day SMA | 146.61 | 147.1 | 147.51 |
| 200 day SMA | 142.13 | 142.02 | 141.9 |


