ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 100.64 and 103.01

Intraday Target 1100.12
Intraday Target 2101.16
Intraday Target 3102.48666666667
Intraday Target 4103.53
Intraday Target 5104.86

Daily price and volume Avis Budget

Date Closing Open Range Volume
Tue 27 October 2026 102.21 (0.34%) 103.81 101.44 - 103.81 0.478 times
Mon 26 October 2026 101.86 (0.51%) 101.56 101.16 - 103.35 0.9752 times
Fri 23 October 2026 101.34 (-0.21%) 100.42 99.58 - 102.88 1.3146 times
Thu 22 October 2026 101.55 (3.21%) 97.23 97.23 - 103.79 1.5614 times
Wed 21 October 2026 98.39 (-3.96%) 104.15 98.00 - 104.15 0.6169 times
Tue 20 October 2026 102.45 (0.07%) 103.29 101.36 - 104.49 1.47 times
Mon 19 October 2026 102.38 (-0.44%) 102.70 98.49 - 103.00 1.2369 times
Fri 16 October 2026 102.83 (-6.32%) 109.85 102.05 - 112.49 0.7945 times
Thu 15 October 2026 109.77 (2.86%) 107.34 105.85 - 110.40 0.8632 times
Wed 14 October 2026 106.72 (-0.82%) 106.82 103.67 - 107.43 0.6893 times
Tue 13 October 2026 107.60 (2.38%) 105.17 104.02 - 107.85 0.7782 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 101.69 and 104.34

Weekly Target 199.74
Weekly Target 2100.98
Weekly Target 3102.39333333333
Weekly Target 4103.63
Weekly Target 5105.04

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Tue 27 October 2026 102.21 (0.86%) 101.56 101.16 - 103.81 0.3427 times
Fri 23 October 2026 101.34 (-1.45%) 102.70 97.23 - 104.49 1.4619 times
Fri 16 October 2026 102.83 (-2.97%) 105.72 102.05 - 112.49 0.8867 times
Fri 09 October 2026 105.98 (-4.71%) 112.92 105.83 - 114.25 1.0364 times
Fri 02 October 2026 111.22 (2.64%) 107.53 103.70 - 112.54 0.9459 times
Fri 25 September 2026 108.36 (-7.94%) 117.21 102.20 - 119.82 1.1366 times
Fri 18 September 2026 117.71 (-3.31%) 121.01 112.36 - 122.70 1.5117 times
Fri 11 September 2026 121.74 (-12.25%) 138.24 121.01 - 139.04 0.8118 times
Fri 04 September 2026 138.73 (0.44%) 137.68 135.13 - 149.56 1.065 times
Fri 28 August 2026 138.12 (-5.79%) 146.39 136.76 - 149.85 0.8013 times
Fri 21 August 2026 146.61 (6.35%) 137.01 137.01 - 149.40 0.6876 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 91.21 and 108.23

Monthly Target 187.54
Monthly Target 294.88
Monthly Target 3104.56333333333
Monthly Target 4111.9
Monthly Target 5121.58

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 27 October 2026 102.21 (-4.18%) 106.60 97.23 - 114.25 0.3563 times
Wed 30 September 2026 106.67 (-27.68%) 146.77 102.20 - 146.77 0.3949 times
Mon 31 August 2026 147.49 (7.38%) 136.57 133.56 - 149.85 0.3129 times
Fri 31 July 2026 137.35 (-7.09%) 146.98 135.50 - 171.00 0.4909 times
Tue 30 June 2026 147.83 (-15.93%) 173.51 144.40 - 197.28 0.5623 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.9457 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.931 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.7165 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.8431 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.4464 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.579 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are -286.79 and 474.96

Yearly Target 1-416.45
Yearly Target 2-157.12
Yearly Target 3345.29
Yearly Target 4604.62
Yearly Target 51107.03

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 27 October 2026 102.21 (-20.35%) 128.69 85.96 - 847.70 0.968 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.1611 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7836 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5797 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1013 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.8831 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5232 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.79 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 101.07
12 day DMA 103.52
20 day DMA 105.66
35 day DMA 109.59
50 day DMA 119.12
100 day DMA 139.88
150 day DMA 168.6
200 day DMA 154.2

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA101.94101.81101.79
12 day EMA103.48103.71104.05
20 day EMA105.94106.33106.8
35 day EMA112.66113.27113.94
50 day EMA118.99119.67120.4

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.07101.12101.22
12 day SMA103.52103.83104.51
20 day SMA105.66105.89106.05
35 day SMA109.59110.5111.55
50 day SMA119.12119.91120.63
100 day SMA139.88140.62141.34
150 day SMA168.6168.71168.74
200 day SMA154.2154.33154.47

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top