ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 174.42 and 183.2

Intraday Target 1167.83
Intraday Target 2172.23
Intraday Target 3176.61333333333
Intraday Target 4181.01
Intraday Target 5185.39

Daily price and volume Avis Budget

Date Closing Open Range Volume
Thu 04 June 2026 176.62 (1.59%) 173.86 172.22 - 181.00 0.2092 times
Wed 03 June 2026 173.86 (0.9%) 173.18 169.15 - 178.48 0.5951 times
Tue 02 June 2026 172.31 (1.74%) 169.90 167.38 - 174.61 0.1248 times
Mon 01 June 2026 169.36 (-3.69%) 173.51 167.57 - 177.69 0.5431 times
Fri 29 May 2026 175.84 (0.55%) 176.13 171.25 - 181.30 1.7675 times
Thu 28 May 2026 174.88 (5.92%) 165.00 163.85 - 178.76 0.8803 times
Wed 27 May 2026 165.10 (-0.5%) 168.29 161.52 - 173.00 1.3493 times
Tue 26 May 2026 165.93 (-0.67%) 168.90 161.44 - 178.55 0.5137 times
Fri 22 May 2026 167.05 (5.92%) 158.76 156.81 - 170.88 3.3539 times
Thu 21 May 2026 157.71 (3.21%) 151.88 151.88 - 163.49 0.6632 times
Wed 20 May 2026 152.80 (1.14%) 151.03 147.11 - 155.50 0.4658 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 172 and 185.62

Weekly Target 1161.38
Weekly Target 2169
Weekly Target 3175
Weekly Target 4182.62
Weekly Target 5188.62

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Thu 04 June 2026 176.62 (0.44%) 173.51 167.38 - 181.00 0.102 times
Fri 29 May 2026 175.84 (5.26%) 168.90 161.44 - 181.30 0.3127 times
Fri 22 May 2026 167.05 (11.28%) 147.50 141.20 - 170.88 0.4312 times
Fri 15 May 2026 150.12 (3%) 144.55 140.44 - 158.50 0.2394 times
Fri 08 May 2026 145.75 (-21.45%) 185.23 143.39 - 187.41 0.4365 times
Fri 01 May 2026 185.55 (-8.91%) 201.00 155.00 - 206.11 1.4088 times
Fri 24 April 2026 203.71 (-58.75%) 486.00 202.31 - 847.70 3.3609 times
Fri 17 April 2026 493.86 (64.83%) 288.00 287.58 - 501.66 1.9629 times
Fri 10 April 2026 299.62 (57.36%) 189.69 181.97 - 307.97 1.3271 times
Thu 02 April 2026 190.40 (28.44%) 138.67 131.08 - 191.51 0.4185 times
Fri 27 March 2026 148.24 (48.39%) 102.46 101.65 - 151.40 0.3743 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 172 and 185.62

Monthly Target 1161.38
Monthly Target 2169
Monthly Target 3175
Monthly Target 4182.62
Monthly Target 5188.62

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Thu 04 June 2026 176.62 (0.44%) 173.51 167.38 - 181.00 0.0574 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.87 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.5367 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.6592 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.7757 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.4107 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5327 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.5894 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.8655 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7027 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.877 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 131.29 and 893.03

Yearly Target 1-391.65
Yearly Target 2-107.51
Yearly Target 3370.09333333333
Yearly Target 4654.23
Yearly Target 51131.83

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Thu 04 June 2026 176.62 (37.64%) 128.69 85.96 - 847.70 0.7915 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.1951 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8065 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5967 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1335 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.9382 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5385 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 139, while middle bands are at 150 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.15 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 173.6
12 day DMA 166.88
20 day DMA 159.9
35 day DMA 221.32
50 day DMA 226.06
100 day DMA 168.53
150 day DMA 157.25
200 day DMA 156.72

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA173.24171.55170.4
12 day EMA170.39169.26168.42
20 day EMA175.24175.09175.22
35 day EMA189.75190.52191.5
50 day EMA210.98212.38213.95

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA173.6173.25171.5
12 day SMA166.88164.35162.37
20 day SMA159.9159.3158.61
35 day SMA221.32227.58234.36
50 day SMA226.06224.87223.54
100 day SMA168.53168.03167.6
150 day SMA157.25157.09156.94
200 day SMA156.72156.64156.57

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top