ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 128.76 and 132.09

Intraday Target 1126.08
Intraday Target 2128.1
Intraday Target 3129.41
Intraday Target 4131.43
Intraday Target 5132.74

Daily price and volume Avis Budget

Date Closing Open Range Volume
Tue 06 January 2026 130.12 (0.74%) 129.41 127.39 - 130.72 0.7287 times
Mon 05 January 2026 129.17 (0.74%) 128.01 127.64 - 132.00 1.2597 times
Fri 02 January 2026 128.22 (-0.08%) 128.69 127.86 - 130.72 0.546 times
Wed 31 December 2025 128.32 (-0.4%) 128.85 127.71 - 129.61 0.6506 times
Tue 30 December 2025 128.84 (-0.68%) 130.13 128.35 - 130.13 0.6597 times
Mon 29 December 2025 129.72 (-1.68%) 132.01 129.65 - 132.38 0.9244 times
Fri 26 December 2025 131.93 (0.08%) 131.60 130.80 - 132.81 0.5707 times
Wed 24 December 2025 131.82 (-2.28%) 134.52 130.61 - 134.52 0.8932 times
Tue 23 December 2025 134.90 (1.97%) 132.01 130.91 - 135.17 1.6272 times
Mon 22 December 2025 132.30 (1.31%) 132.68 129.98 - 135.46 2.1398 times
Fri 19 December 2025 130.59 (1.94%) 127.92 127.36 - 132.58 1.4492 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 128.76 and 133.37

Weekly Target 1125.23
Weekly Target 2127.67
Weekly Target 3129.83666666667
Weekly Target 4132.28
Weekly Target 5134.45

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Tue 06 January 2026 130.12 (1.48%) 128.01 127.39 - 132.00 0.3802 times
Fri 02 January 2026 128.22 (-2.81%) 132.01 127.71 - 132.38 0.5317 times
Fri 26 December 2025 131.93 (1.03%) 132.68 129.98 - 135.46 1.0002 times
Fri 19 December 2025 130.59 (-0.34%) 131.13 125.67 - 133.98 1.4063 times
Fri 12 December 2025 131.03 (-2.83%) 132.70 130.35 - 136.84 0.8489 times
Fri 05 December 2025 134.85 (-0.76%) 133.57 129.30 - 139.02 0.835 times
Fri 28 November 2025 135.88 (3.39%) 131.19 128.62 - 136.79 0.6583 times
Fri 21 November 2025 131.42 (-5.15%) 136.90 124.85 - 137.30 1.3311 times
Fri 14 November 2025 138.56 (-3.31%) 145.00 134.00 - 147.55 1.6143 times
Fri 07 November 2025 143.31 (5.32%) 131.77 131.60 - 144.43 1.3941 times
Fri 31 October 2025 136.07 (0%) 134.53 132.08 - 136.38 0.6126 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 128.76 and 133.37

Monthly Target 1125.23
Monthly Target 2127.67
Monthly Target 3129.83666666667
Monthly Target 4132.28
Monthly Target 5134.45

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 06 January 2026 130.12 (1.4%) 128.69 127.39 - 132.00 0.0641 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5974 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.6609 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 1.0516 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7881 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 1.0086 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.2164 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.4922 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.3644 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.7562 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.3827 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 128.76 and 133.37

Yearly Target 1125.23
Yearly Target 2127.67
Yearly Target 3129.83666666667
Yearly Target 4132.28
Yearly Target 5134.45

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 06 January 2026 130.12 (1.4%) 128.69 127.39 - 132.00 0.0068 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.3487 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8999 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.6772 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.2997 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 2.1737 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5941 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.16 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 128.93
12 day DMA 130.34
20 day DMA 131.13
35 day DMA 131.75
50 day DMA 134.86
100 day DMA 144.99
150 day DMA 151.51
200 day DMA 135.95

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.52129.22129.24
12 day EMA130.22130.24130.43
20 day EMA131.13131.24131.46
35 day EMA133.47133.67133.93
50 day EMA135.65135.88136.15

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.93128.85129.41
12 day SMA130.34130.36130.65
20 day SMA131.13131.36131.6
35 day SMA131.75131.97132.37
50 day SMA134.86135.33135.78
100 day SMA144.99145.28145.6
150 day SMA151.51151.45151.39
200 day SMA135.95135.6135.25

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top