AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 149.83 and 160.03
| Intraday Target 1 | 147.66 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 157.85666666667 |
| Intraday Target 4 | 162.2 |
| Intraday Target 5 | 168.06 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 156.35 (-2.83%) | 161.13 | 153.51 - 163.71 | 0.9336 times | Wed 15 July 2026 | 160.91 (0.71%) | 161.75 | 157.94 - 171.00 | 1.2657 times | Tue 14 July 2026 | 159.78 (2.52%) | 155.50 | 151.24 - 160.71 | 1.0006 times | Mon 13 July 2026 | 155.85 (-0.38%) | 157.18 | 151.05 - 157.35 | 1.0591 times | Fri 10 July 2026 | 156.45 (-1.93%) | 159.53 | 154.73 - 161.14 | 0.2899 times | Thu 09 July 2026 | 159.53 (4.14%) | 155.32 | 153.50 - 162.94 | 0.6284 times | Wed 08 July 2026 | 153.19 (-1.48%) | 154.14 | 150.00 - 156.20 | 0.4355 times | Tue 07 July 2026 | 155.49 (-1.84%) | 158.64 | 152.37 - 159.81 | 1.0498 times | Mon 06 July 2026 | 158.40 (-3.08%) | 161.99 | 154.68 - 164.20 | 1.7069 times | Thu 02 July 2026 | 163.44 (11.23%) | 148.78 | 147.85 - 163.83 | 1.6306 times | Wed 01 July 2026 | 146.94 (-0.6%) | 146.98 | 145.34 - 150.48 | 3.8924 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 143.73 and 163.68
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 156.35 (-0.06%) | 157.18 | 151.05 - 171.00 | 0.4792 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.4624 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.0623 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 1.6586 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.6022 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 0.7988 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.5782 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.386 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 1.9111 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 1.0612 times | Fri 08 May 2026 | 145.75 (-21.45%) | 185.23 | 143.39 - 187.41 | 1.9345 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 150.85 and 176.51
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 157.56333333333 |
| Monthly Target 4 | 169.79 |
| Monthly Target 5 | 183.22 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 156.35 (5.76%) | 146.98 | 145.34 - 171.00 | 0.1991 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5197 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.8739 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.557 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6621 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7792 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4125 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5351 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.592 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8694 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7059 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 121.16 and 882.9
| Yearly Target 1 | -398.4 |
| Yearly Target 2 | -121.03 |
| Yearly Target 3 | 363.33666666667 |
| Yearly Target 4 | 640.71 |
| Yearly Target 5 | 1125.08 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 156.35 (21.84%) | 128.69 | 85.96 - 847.70 | 0.8541 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 1.1831 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.7984 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.5907 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.1221 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.9186 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5331 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 139, while middle bands are at 152 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.7 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 157.87 |
| 12 day DMA | 156.18 |
| 20 day DMA | 164.12 |
| 35 day DMA | 170.47 |
| 50 day DMA | 165.62 |
| 100 day DMA | 182.28 |
| 150 day DMA | 163.31 |
| 200 day DMA | 158.66 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.94 | 158.74 | 157.66 |
| 12 day EMA | 159.57 | 160.15 | 160.01 |
| 20 day EMA | 162.39 | 163.03 | 163.25 |
| 35 day EMA | 163.73 | 164.16 | 164.35 |
| 50 day EMA | 166.01 | 166.4 | 166.62 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.87 | 158.5 | 156.96 |
| 12 day SMA | 156.18 | 156.09 | 156.55 |
| 20 day SMA | 164.12 | 165.58 | 167.02 |
| 35 day SMA | 170.47 | 170.74 | 170.92 |
| 50 day SMA | 165.62 | 165.86 | 166.35 |
| 100 day SMA | 182.28 | 181.95 | 181.56 |
| 150 day SMA | 163.31 | 163.16 | 162.98 |
| 200 day SMA | 158.66 | 158.67 | 158.66 |


