AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 133.87 and 140.01
| Intraday Target 1 | 129.44 |
| Intraday Target 2 | 132.15 |
| Intraday Target 3 | 135.58333333333 |
| Intraday Target 4 | 138.29 |
| Intraday Target 5 | 141.72 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (0.75%) | 134.17 | 132.88 - 139.02 | 1.0583 times | Thu 04 December 2025 | 133.85 (-0.72%) | 135.00 | 131.67 - 135.00 | 0.6499 times | Wed 03 December 2025 | 134.82 (2.19%) | 131.93 | 130.90 - 135.10 | 0.7944 times | Tue 02 December 2025 | 131.93 (1.34%) | 131.21 | 129.30 - 132.75 | 0.8552 times | Mon 01 December 2025 | 130.19 (-4.19%) | 133.57 | 129.30 - 134.00 | 1.54 times | Fri 28 November 2025 | 135.88 (1.44%) | 133.81 | 132.51 - 136.03 | 0.3658 times | Wed 26 November 2025 | 133.95 (-0.08%) | 135.10 | 132.79 - 136.79 | 0.8526 times | Tue 25 November 2025 | 134.06 (1.76%) | 132.27 | 129.48 - 135.44 | 0.7731 times | Mon 24 November 2025 | 131.74 (0.24%) | 131.19 | 128.62 - 132.62 | 1.8698 times | Fri 21 November 2025 | 131.42 (3.77%) | 126.88 | 124.85 - 135.49 | 1.241 times | Thu 20 November 2025 | 126.65 (-4.19%) | 133.95 | 126.40 - 134.41 | 1.264 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 132.08 and 141.8
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 134.39 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 144.11 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.6341 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.4999 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.0108 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.2259 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.0586 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.4652 times | Fri 31 October 2025 | 136.07 (-13.34%) | 157.43 | 132.08 - 161.15 | 2.3307 times | Fri 24 October 2025 | 157.01 (4.4%) | 151.48 | 146.38 - 160.55 | 0.9953 times | Fri 17 October 2025 | 150.39 (2.31%) | 148.20 | 144.14 - 159.07 | 0.7603 times | Fri 10 October 2025 | 146.99 (-4.9%) | 155.08 | 144.00 - 155.08 | 1.0192 times | Fri 03 October 2025 | 154.56 (-4.16%) | 161.44 | 154.31 - 165.73 | 0.8729 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 132.08 and 141.8
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 134.39 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 144.11 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.1019 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6102 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9709 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7276 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.9312 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.123 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3776 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2597 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.6214 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.2766 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.6827 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 94.44 and 253.22
| Yearly Target 1 | -24.88 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 133.89666666667 |
| Yearly Target 4 | 213.76 |
| Yearly Target 5 | 292.68 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (67.29%) | 81.79 | 54.03 - 212.81 | 1.1209 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.7779 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.5853 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.1234 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.8789 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5135 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.71 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 132.63 |
| 20 day DMA | 134.96 |
| 35 day DMA | 139.38 |
| 50 day DMA | 143.63 |
| 100 day DMA | 154.53 |
| 150 day DMA | 148.57 |
| 200 day DMA | 130.14 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 133.42 | 133.21 |
| 12 day EMA | 133.94 | 133.77 | 133.75 |
| 20 day EMA | 135.45 | 135.51 | 135.68 |
| 35 day EMA | 139.54 | 139.82 | 140.17 |
| 50 day EMA | 143.94 | 144.31 | 144.74 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 133.33 | 133.35 |
| 12 day SMA | 132.63 | 132.17 | 131.8 |
| 20 day SMA | 134.96 | 135.13 | 135.45 |
| 35 day SMA | 139.38 | 139.84 | 140.37 |
| 50 day SMA | 143.63 | 144.2 | 144.76 |
| 100 day SMA | 154.53 | 155.1 | 155.68 |
| 150 day SMA | 148.57 | 148.29 | 148.02 |
| 200 day SMA | 130.14 | 129.93 | 129.75 |


