AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 103.86 and 110.64
| Intraday Target 1 | 102.48 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 109.26 |
| Intraday Target 4 | 112.01 |
| Intraday Target 5 | 116.04 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.98 (-2.91%) | 112.92 | 106.51 - 113.29 | 1.0098 times | Fri 02 October 2026 | 111.22 (4.58%) | 106.12 | 106.12 - 112.54 | 1.326 times | Thu 01 October 2026 | 106.35 (-0.3%) | 106.60 | 103.70 - 110.95 | 0.7386 times | Wed 30 September 2026 | 106.67 (-0.11%) | 106.79 | 105.31 - 108.93 | 0.9014 times | Tue 29 September 2026 | 106.79 (1.77%) | 105.17 | 103.86 - 110.25 | 0.8538 times | Mon 28 September 2026 | 104.93 (-3.17%) | 107.53 | 104.59 - 107.60 | 0.8527 times | Fri 25 September 2026 | 108.36 (4.66%) | 102.65 | 102.20 - 108.60 | 0.3749 times | Thu 24 September 2026 | 103.54 (-2.02%) | 105.19 | 102.40 - 105.80 | 1.3461 times | Wed 23 September 2026 | 105.67 (-1.91%) | 107.03 | 104.95 - 110.75 | 1.1584 times | Tue 22 September 2026 | 107.73 (-8.13%) | 119.82 | 107.47 - 119.82 | 1.4382 times | Mon 21 September 2026 | 117.26 (-0.38%) | 117.21 | 115.57 - 118.98 | 1.2974 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 103.86 and 110.64
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 109.26 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 116.04 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.98 (-2.91%) | 112.92 | 106.51 - 113.29 | 0.2308 times | Fri 02 October 2026 | 111.22 (2.64%) | 107.53 | 103.70 - 112.54 | 1.0677 times | Fri 25 September 2026 | 108.36 (-7.94%) | 117.21 | 102.20 - 119.82 | 1.2831 times | Fri 18 September 2026 | 117.71 (-3.31%) | 121.01 | 112.36 - 122.70 | 1.7066 times | Fri 11 September 2026 | 121.74 (-12.25%) | 138.24 | 121.01 - 139.04 | 0.9164 times | Fri 04 September 2026 | 138.73 (0.44%) | 137.68 | 135.13 - 149.56 | 1.2023 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.9045 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7762 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.7446 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.1679 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.786 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 105.84 and 115.43
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 108.32333333333 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.98 (1.23%) | 106.60 | 103.70 - 113.29 | 0.0552 times | Wed 30 September 2026 | 106.67 (-27.68%) | 146.77 | 102.20 - 146.77 | 0.4072 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3227 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.5062 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5799 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9752 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 5.085 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7388 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8694 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4603 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5971 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are -283.9 and 477.84
| Yearly Target 1 | -414.53 |
| Yearly Target 2 | -153.27 |
| Yearly Target 3 | 347.21333333333 |
| Yearly Target 4 | 608.47 |
| Yearly Target 5 | 1108.95 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.98 (-15.85%) | 128.69 | 85.96 - 847.70 | 0.9426 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 1.166 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.7869 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.5822 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.1059 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.891 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5254 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 97, while middle bands are at 106 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 108.68 |
| 20 day DMA | 114.43 |
| 35 day DMA | 126.18 |
| 50 day DMA | 131.66 |
| 100 day DMA | 149.03 |
| 150 day DMA | 168.08 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 108.29 | 106.82 |
| 12 day EMA | 110.46 | 110.91 | 110.85 |
| 20 day EMA | 115.11 | 115.86 | 116.35 |
| 35 day EMA | 122.82 | 123.69 | 124.42 |
| 50 day EMA | 131.7 | 132.67 | 133.55 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 107.19 | 106.62 |
| 12 day SMA | 108.68 | 109.29 | 109.77 |
| 20 day SMA | 114.43 | 115.97 | 117.33 |
| 35 day SMA | 126.18 | 127.04 | 127.77 |
| 50 day SMA | 131.66 | 132.69 | 133.65 |
| 100 day SMA | 149.03 | 149.46 | 149.86 |
| 150 day SMA | 168.08 | 168.01 | 167.88 |
| 200 day SMA | 156.21 | 156.33 | 156.45 |


