ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 149.83 and 160.03

Intraday Target 1147.66
Intraday Target 2152
Intraday Target 3157.85666666667
Intraday Target 4162.2
Intraday Target 5168.06

Daily price and volume Avis Budget

Date Closing Open Range Volume
Thu 16 July 2026 156.35 (-2.83%) 161.13 153.51 - 163.71 0.9336 times
Wed 15 July 2026 160.91 (0.71%) 161.75 157.94 - 171.00 1.2657 times
Tue 14 July 2026 159.78 (2.52%) 155.50 151.24 - 160.71 1.0006 times
Mon 13 July 2026 155.85 (-0.38%) 157.18 151.05 - 157.35 1.0591 times
Fri 10 July 2026 156.45 (-1.93%) 159.53 154.73 - 161.14 0.2899 times
Thu 09 July 2026 159.53 (4.14%) 155.32 153.50 - 162.94 0.6284 times
Wed 08 July 2026 153.19 (-1.48%) 154.14 150.00 - 156.20 0.4355 times
Tue 07 July 2026 155.49 (-1.84%) 158.64 152.37 - 159.81 1.0498 times
Mon 06 July 2026 158.40 (-3.08%) 161.99 154.68 - 164.20 1.7069 times
Thu 02 July 2026 163.44 (11.23%) 148.78 147.85 - 163.83 1.6306 times
Wed 01 July 2026 146.94 (-0.6%) 146.98 145.34 - 150.48 3.8924 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 143.73 and 163.68

Weekly Target 1139.52
Weekly Target 2147.93
Weekly Target 3159.46666666667
Weekly Target 4167.88
Weekly Target 5179.42

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Thu 16 July 2026 156.35 (-0.06%) 157.18 151.05 - 171.00 0.4792 times
Fri 10 July 2026 156.45 (-4.28%) 161.99 150.00 - 164.20 0.4624 times
Thu 02 July 2026 163.44 (-1.83%) 164.70 144.40 - 168.00 1.0623 times
Fri 26 June 2026 166.49 (-11.64%) 187.65 163.55 - 197.28 1.6586 times
Thu 18 June 2026 188.43 (0.7%) 193.66 178.32 - 193.66 0.6022 times
Fri 12 June 2026 187.12 (5.84%) 181.00 175.00 - 191.68 0.7988 times
Fri 05 June 2026 176.79 (0.54%) 173.51 167.38 - 181.00 0.5782 times
Fri 29 May 2026 175.84 (5.26%) 168.90 161.44 - 181.30 1.386 times
Fri 22 May 2026 167.05 (11.28%) 147.50 141.20 - 170.88 1.9111 times
Fri 15 May 2026 150.12 (3%) 144.55 140.44 - 158.50 1.0612 times
Fri 08 May 2026 145.75 (-21.45%) 185.23 143.39 - 187.41 1.9345 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 150.85 and 176.51

Monthly Target 1131.9
Monthly Target 2144.13
Monthly Target 3157.56333333333
Monthly Target 4169.79
Monthly Target 5183.22

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Thu 16 July 2026 156.35 (5.76%) 146.98 145.34 - 171.00 0.1991 times
Tue 30 June 2026 147.83 (-15.93%) 173.51 144.40 - 197.28 0.5197 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.8739 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.557 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.6621 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.7792 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.4125 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5351 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.592 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.8694 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7059 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 121.16 and 882.9

Yearly Target 1-398.4
Yearly Target 2-121.03
Yearly Target 3363.33666666667
Yearly Target 4640.71
Yearly Target 51125.08

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Thu 16 July 2026 156.35 (21.84%) 128.69 85.96 - 847.70 0.8541 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.1831 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7984 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5907 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1221 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.9186 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5331 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 13 points

Upper Bollinger band is at 190 and lower is at 139, while middle bands are at 152 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvisBudget in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.7 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 157.87
12 day DMA 156.18
20 day DMA 164.12
35 day DMA 170.47
50 day DMA 165.62
100 day DMA 182.28
150 day DMA 163.31
200 day DMA 158.66

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.94158.74157.66
12 day EMA159.57160.15160.01
20 day EMA162.39163.03163.25
35 day EMA163.73164.16164.35
50 day EMA166.01166.4166.62

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA157.87158.5156.96
12 day SMA156.18156.09156.55
20 day SMA164.12165.58167.02
35 day SMA170.47170.74170.92
50 day SMA165.62165.86166.35
100 day SMA182.28181.95181.56
150 day SMA163.31163.16162.98
200 day SMA158.66158.67158.66

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top