AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 115.81 and 120.7
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 119.73666666667 |
| Intraday Target 4 | 121.66 |
| Intraday Target 5 | 124.63 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 118.70 (-2.5%) | 121.01 | 117.81 - 122.70 | 1.0535 times | Fri 11 September 2026 | 121.74 (-3.95%) | 126.24 | 121.01 - 129.00 | 1.3413 times | Thu 10 September 2026 | 126.74 (-4.44%) | 131.50 | 126.25 - 132.27 | 0.9928 times | Wed 09 September 2026 | 132.63 (-0.9%) | 133.82 | 131.45 - 135.81 | 0.6456 times | Tue 08 September 2026 | 133.84 (-3.52%) | 138.24 | 132.09 - 139.04 | 0.8902 times | Fri 04 September 2026 | 138.73 (0.16%) | 137.96 | 136.90 - 139.50 | 0.6107 times | Thu 03 September 2026 | 138.51 (0.49%) | 137.90 | 137.85 - 140.75 | 0.8667 times | Wed 02 September 2026 | 137.84 (-2.03%) | 140.00 | 137.17 - 141.78 | 0.643 times | Tue 01 September 2026 | 140.70 (-4.6%) | 146.77 | 138.82 - 146.77 | 0.7722 times | Mon 31 August 2026 | 147.49 (6.78%) | 137.68 | 135.13 - 149.56 | 2.1842 times | Fri 28 August 2026 | 138.12 (-0.98%) | 139.21 | 136.76 - 140.69 | 1.2281 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 115.81 and 120.7
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 119.73666666667 |
| Weekly Target 4 | 121.66 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 118.70 (-2.5%) | 121.01 | 117.81 - 122.70 | 0.2388 times | Fri 11 September 2026 | 121.74 (-12.25%) | 138.24 | 121.01 - 139.04 | 0.8772 times | Fri 04 September 2026 | 138.73 (0.44%) | 137.68 | 135.13 - 149.56 | 1.1508 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.8658 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.743 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.7127 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.118 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.7096 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.4514 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 1.1326 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.8016 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 103.78 and 132.74
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 127.76 |
| Monthly Target 4 | 137.71 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 118.70 (-19.52%) | 146.77 | 117.81 - 146.77 | 0.1414 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3139 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4925 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5641 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9486 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.9465 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7187 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8457 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4478 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5808 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6426 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are -278.54 and 483.2
| Yearly Target 1 | -410.95 |
| Yearly Target 2 | -146.13 |
| Yearly Target 3 | 350.78666666667 |
| Yearly Target 4 | 615.61 |
| Yearly Target 5 | 1112.53 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 118.70 (-7.5%) | 128.69 | 85.96 - 847.70 | 0.9166 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 1.171 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.7902 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.5847 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.1107 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.8991 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5276 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 131 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.
AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 134.54 |
| 20 day DMA | 138.08 |
| 35 day DMA | 140.81 |
| 50 day DMA | 146.19 |
| 100 day DMA | 161.34 |
| 150 day DMA | 167.92 |
| 200 day DMA | 157.94 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.7 | 129.2 | 132.93 |
| 12 day EMA | 132.14 | 134.58 | 136.91 |
| 20 day EMA | 135.79 | 137.59 | 139.26 |
| 35 day EMA | 141.15 | 142.47 | 143.69 |
| 50 day EMA | 145 | 146.07 | 147.06 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 130.74 | 134.09 |
| 12 day SMA | 134.54 | 136.65 | 138.6 |
| 20 day SMA | 138.08 | 139.03 | 139.79 |
| 35 day SMA | 140.81 | 141.97 | 143.04 |
| 50 day SMA | 146.19 | 147.08 | 147.59 |
| 100 day SMA | 161.34 | 167.29 | 172.16 |
| 150 day SMA | 167.92 | 167.95 | 167.95 |
| 200 day SMA | 157.94 | 157.98 | 158.03 |


