ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 91.63 and 96.58

Intraday Target 190.2
Intraday Target 293.05
Intraday Target 395.153333333333
Intraday Target 498
Intraday Target 5100.1

Daily price and volume Avis Budget

Date Closing Open Range Volume
Mon 09 March 2026 95.89 (-1.66%) 96.05 92.31 - 97.26 0.8243 times
Fri 06 March 2026 97.51 (0.47%) 93.84 92.22 - 97.69 1.1904 times
Thu 05 March 2026 97.05 (1.36%) 95.82 94.51 - 99.49 0.4416 times
Wed 04 March 2026 95.75 (-1.27%) 96.81 94.97 - 98.05 1.0264 times
Tue 03 March 2026 96.98 (1.33%) 92.53 92.10 - 97.84 0.9214 times
Mon 02 March 2026 95.71 (-1.75%) 95.00 93.82 - 96.91 0.6677 times
Fri 27 February 2026 97.41 (0.9%) 94.45 93.79 - 97.62 1.0598 times
Thu 26 February 2026 96.54 (3.92%) 92.80 92.09 - 97.54 0.8508 times
Wed 25 February 2026 92.90 (-1.16%) 97.29 92.07 - 98.55 1.1309 times
Tue 24 February 2026 93.99 (7.18%) 87.56 85.96 - 94.17 1.8868 times
Mon 23 February 2026 87.69 (-9.1%) 94.95 86.24 - 95.55 1.6234 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 91.63 and 96.58

Weekly Target 190.2
Weekly Target 293.05
Weekly Target 395.153333333333
Weekly Target 498
Weekly Target 5100.1

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Mon 09 March 2026 95.89 (-1.66%) 96.05 92.31 - 97.26 0.2147 times
Fri 06 March 2026 97.51 (0.1%) 95.00 92.10 - 99.49 1.1061 times
Fri 27 February 2026 97.41 (0.97%) 94.95 85.96 - 98.55 1.7062 times
Fri 20 February 2026 96.47 (-18.49%) 118.53 90.92 - 126.16 2.5992 times
Fri 13 February 2026 118.35 (0%) 117.86 115.41 - 119.77 0.2314 times
Fri 13 February 2026 118.35 (-1.72%) 120.09 114.02 - 120.94 1 times
Fri 06 February 2026 120.42 (4.72%) 114.22 112.50 - 129.50 0.97 times
Fri 30 January 2026 114.99 (-5.5%) 121.51 113.27 - 121.51 0.8367 times
Fri 23 January 2026 121.68 (-3.14%) 125.09 119.34 - 130.52 0.5715 times
Fri 16 January 2026 125.63 (-2.25%) 128.30 121.55 - 128.30 0.7643 times
Fri 09 January 2026 128.52 (0.23%) 128.01 126.00 - 132.01 1.0504 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 94 and 101.39

Monthly Target 188.44
Monthly Target 292.16
Monthly Target 395.826666666667
Monthly Target 499.55
Monthly Target 5103.22

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 09 March 2026 95.89 (-1.56%) 95.00 92.10 - 99.49 0.219 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 1.0788 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.5509 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.7146 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.7905 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 1.2578 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.9426 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 1.2063 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.4548 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.7847 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.6319 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 67.9 and 113.95

Yearly Target 158.57
Yearly Target 277.23
Yearly Target 3104.62
Yearly Target 4123.28
Yearly Target 5150.67

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 09 March 2026 95.89 (-25.27%) 128.69 85.96 - 132.01 0.161 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.3189 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.88 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.6622 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.271 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 2.1258 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.581 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 12 points

Upper Bollinger band is at 127 and lower is at 81, while middle bands are at 93 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.73 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 96.64
12 day DMA 95.32
20 day DMA 103.59
35 day DMA 110.29
50 day DMA 115.51
100 day DMA 126.73
150 day DMA 136.45
200 day DMA 142.13

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5696.8996.58
12 day EMA98.7199.2299.53
20 day EMA102.43103.12103.71
35 day EMA108.54109.29109.98
50 day EMA114.95115.73116.47

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6496.696.58
12 day SMA95.3295.497.54
20 day SMA103.59104.73105.88
35 day SMA110.29111.14111.91
50 day SMA115.51116.23116.97
100 day SMA126.73127.33127.85
150 day SMA136.45136.88137.32
200 day SMA142.13142.21142.29

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top