ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 115.81 and 120.7

Intraday Target 1114.85
Intraday Target 2116.77
Intraday Target 3119.73666666667
Intraday Target 4121.66
Intraday Target 5124.63

Daily price and volume Avis Budget

Date Closing Open Range Volume
Mon 14 September 2026 118.70 (-2.5%) 121.01 117.81 - 122.70 1.0535 times
Fri 11 September 2026 121.74 (-3.95%) 126.24 121.01 - 129.00 1.3413 times
Thu 10 September 2026 126.74 (-4.44%) 131.50 126.25 - 132.27 0.9928 times
Wed 09 September 2026 132.63 (-0.9%) 133.82 131.45 - 135.81 0.6456 times
Tue 08 September 2026 133.84 (-3.52%) 138.24 132.09 - 139.04 0.8902 times
Fri 04 September 2026 138.73 (0.16%) 137.96 136.90 - 139.50 0.6107 times
Thu 03 September 2026 138.51 (0.49%) 137.90 137.85 - 140.75 0.8667 times
Wed 02 September 2026 137.84 (-2.03%) 140.00 137.17 - 141.78 0.643 times
Tue 01 September 2026 140.70 (-4.6%) 146.77 138.82 - 146.77 0.7722 times
Mon 31 August 2026 147.49 (6.78%) 137.68 135.13 - 149.56 2.1842 times
Fri 28 August 2026 138.12 (-0.98%) 139.21 136.76 - 140.69 1.2281 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 115.81 and 120.7

Weekly Target 1114.85
Weekly Target 2116.77
Weekly Target 3119.73666666667
Weekly Target 4121.66
Weekly Target 5124.63

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Mon 14 September 2026 118.70 (-2.5%) 121.01 117.81 - 122.70 0.2388 times
Fri 11 September 2026 121.74 (-12.25%) 138.24 121.01 - 139.04 0.8772 times
Fri 04 September 2026 138.73 (0.44%) 137.68 135.13 - 149.56 1.1508 times
Fri 28 August 2026 138.12 (-5.79%) 146.39 136.76 - 149.85 0.8658 times
Fri 21 August 2026 146.61 (6.35%) 137.01 137.01 - 149.40 0.743 times
Fri 14 August 2026 137.85 (-3.05%) 139.57 135.69 - 143.43 0.7127 times
Fri 07 August 2026 142.18 (3.52%) 136.57 133.56 - 144.17 1.118 times
Fri 31 July 2026 137.35 (-13.88%) 160.22 135.50 - 167.30 1.7096 times
Fri 24 July 2026 159.48 (-0.68%) 159.01 157.00 - 167.44 1.4514 times
Fri 17 July 2026 160.57 (2.63%) 157.18 151.05 - 171.00 1.1326 times
Fri 10 July 2026 156.45 (-4.28%) 161.99 150.00 - 164.20 0.8016 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 103.78 and 132.74

Monthly Target 198.8
Monthly Target 2108.75
Monthly Target 3127.76
Monthly Target 4137.71
Monthly Target 5156.72

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 14 September 2026 118.70 (-19.52%) 146.77 117.81 - 146.77 0.1414 times
Mon 31 August 2026 147.49 (7.38%) 136.57 133.56 - 149.85 0.3139 times
Fri 31 July 2026 137.35 (-7.09%) 146.98 135.50 - 171.00 0.4925 times
Tue 30 June 2026 147.83 (-15.93%) 173.51 144.40 - 197.28 0.5641 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.9486 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.9465 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.7187 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.8457 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.4478 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5808 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.6426 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are -278.54 and 483.2

Yearly Target 1-410.95
Yearly Target 2-146.13
Yearly Target 3350.78666666667
Yearly Target 4615.61
Yearly Target 51112.53

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 14 September 2026 118.70 (-7.5%) 128.69 85.96 - 847.70 0.9166 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.171 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7902 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5847 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1107 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.8991 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5276 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 131 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.

AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.31 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 126.73
12 day DMA 134.54
20 day DMA 138.08
35 day DMA 140.81
50 day DMA 146.19
100 day DMA 161.34
150 day DMA 167.92
200 day DMA 157.94

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7129.2132.93
12 day EMA132.14134.58136.91
20 day EMA135.79137.59139.26
35 day EMA141.15142.47143.69
50 day EMA145146.07147.06

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.73130.74134.09
12 day SMA134.54136.65138.6
20 day SMA138.08139.03139.79
35 day SMA140.81141.97143.04
50 day SMA146.19147.08147.59
100 day SMA161.34167.29172.16
150 day SMA167.92167.95167.95
200 day SMA157.94157.98158.03

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top