ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 103.86 and 110.64

Intraday Target 1102.48
Intraday Target 2105.23
Intraday Target 3109.26
Intraday Target 4112.01
Intraday Target 5116.04

Daily price and volume Avis Budget

Date Closing Open Range Volume
Mon 05 October 2026 107.98 (-2.91%) 112.92 106.51 - 113.29 1.0098 times
Fri 02 October 2026 111.22 (4.58%) 106.12 106.12 - 112.54 1.326 times
Thu 01 October 2026 106.35 (-0.3%) 106.60 103.70 - 110.95 0.7386 times
Wed 30 September 2026 106.67 (-0.11%) 106.79 105.31 - 108.93 0.9014 times
Tue 29 September 2026 106.79 (1.77%) 105.17 103.86 - 110.25 0.8538 times
Mon 28 September 2026 104.93 (-3.17%) 107.53 104.59 - 107.60 0.8527 times
Fri 25 September 2026 108.36 (4.66%) 102.65 102.20 - 108.60 0.3749 times
Thu 24 September 2026 103.54 (-2.02%) 105.19 102.40 - 105.80 1.3461 times
Wed 23 September 2026 105.67 (-1.91%) 107.03 104.95 - 110.75 1.1584 times
Tue 22 September 2026 107.73 (-8.13%) 119.82 107.47 - 119.82 1.4382 times
Mon 21 September 2026 117.26 (-0.38%) 117.21 115.57 - 118.98 1.2974 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 103.86 and 110.64

Weekly Target 1102.48
Weekly Target 2105.23
Weekly Target 3109.26
Weekly Target 4112.01
Weekly Target 5116.04

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Mon 05 October 2026 107.98 (-2.91%) 112.92 106.51 - 113.29 0.2308 times
Fri 02 October 2026 111.22 (2.64%) 107.53 103.70 - 112.54 1.0677 times
Fri 25 September 2026 108.36 (-7.94%) 117.21 102.20 - 119.82 1.2831 times
Fri 18 September 2026 117.71 (-3.31%) 121.01 112.36 - 122.70 1.7066 times
Fri 11 September 2026 121.74 (-12.25%) 138.24 121.01 - 139.04 0.9164 times
Fri 04 September 2026 138.73 (0.44%) 137.68 135.13 - 149.56 1.2023 times
Fri 28 August 2026 138.12 (-5.79%) 146.39 136.76 - 149.85 0.9045 times
Fri 21 August 2026 146.61 (6.35%) 137.01 137.01 - 149.40 0.7762 times
Fri 14 August 2026 137.85 (-3.05%) 139.57 135.69 - 143.43 0.7446 times
Fri 07 August 2026 142.18 (3.52%) 136.57 133.56 - 144.17 1.1679 times
Fri 31 July 2026 137.35 (-13.88%) 160.22 135.50 - 167.30 1.786 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 105.84 and 115.43

Monthly Target 198.73
Monthly Target 2103.36
Monthly Target 3108.32333333333
Monthly Target 4112.95
Monthly Target 5117.91

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 05 October 2026 107.98 (1.23%) 106.60 103.70 - 113.29 0.0552 times
Wed 30 September 2026 106.67 (-27.68%) 146.77 102.20 - 146.77 0.4072 times
Mon 31 August 2026 147.49 (7.38%) 136.57 133.56 - 149.85 0.3227 times
Fri 31 July 2026 137.35 (-7.09%) 146.98 135.50 - 171.00 0.5062 times
Tue 30 June 2026 147.83 (-15.93%) 173.51 144.40 - 197.28 0.5799 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.9752 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 5.085 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.7388 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.8694 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.4603 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5971 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are -283.9 and 477.84

Yearly Target 1-414.53
Yearly Target 2-153.27
Yearly Target 3347.21333333333
Yearly Target 4608.47
Yearly Target 51108.95

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 05 October 2026 107.98 (-15.85%) 128.69 85.96 - 847.70 0.9426 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.166 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7869 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5822 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1059 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.891 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5254 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 97, while middle bands are at 106 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvisBudget in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.92 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 107.8
12 day DMA 108.68
20 day DMA 114.43
35 day DMA 126.18
50 day DMA 131.66
100 day DMA 149.03
150 day DMA 168.08
200 day DMA 156.21

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.19108.29106.82
12 day EMA110.46110.91110.85
20 day EMA115.11115.86116.35
35 day EMA122.82123.69124.42
50 day EMA131.7132.67133.55

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.8107.19106.62
12 day SMA108.68109.29109.77
20 day SMA114.43115.97117.33
35 day SMA126.18127.04127.77
50 day SMA131.66132.69133.65
100 day SMA149.03149.46149.86
150 day SMA168.08168.01167.88
200 day SMA156.21156.33156.45

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top