AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 128.76 and 132.09
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 128.1 |
| Intraday Target 3 | 129.41 |
| Intraday Target 4 | 131.43 |
| Intraday Target 5 | 132.74 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.12 (0.74%) | 129.41 | 127.39 - 130.72 | 0.7287 times | Mon 05 January 2026 | 129.17 (0.74%) | 128.01 | 127.64 - 132.00 | 1.2597 times | Fri 02 January 2026 | 128.22 (-0.08%) | 128.69 | 127.86 - 130.72 | 0.546 times | Wed 31 December 2025 | 128.32 (-0.4%) | 128.85 | 127.71 - 129.61 | 0.6506 times | Tue 30 December 2025 | 128.84 (-0.68%) | 130.13 | 128.35 - 130.13 | 0.6597 times | Mon 29 December 2025 | 129.72 (-1.68%) | 132.01 | 129.65 - 132.38 | 0.9244 times | Fri 26 December 2025 | 131.93 (0.08%) | 131.60 | 130.80 - 132.81 | 0.5707 times | Wed 24 December 2025 | 131.82 (-2.28%) | 134.52 | 130.61 - 134.52 | 0.8932 times | Tue 23 December 2025 | 134.90 (1.97%) | 132.01 | 130.91 - 135.17 | 1.6272 times | Mon 22 December 2025 | 132.30 (1.31%) | 132.68 | 129.98 - 135.46 | 2.1398 times | Fri 19 December 2025 | 130.59 (1.94%) | 127.92 | 127.36 - 132.58 | 1.4492 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 128.76 and 133.37
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 129.83666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.12 (1.48%) | 128.01 | 127.39 - 132.00 | 0.3802 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.5317 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 1.0002 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.4063 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 0.8489 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.835 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.6583 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.3311 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.6143 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.3941 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.6126 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 128.76 and 133.37
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 129.83666666667 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.12 (1.4%) | 128.69 | 127.39 - 132.00 | 0.0641 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5974 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6609 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.0516 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7881 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.0086 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.2164 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.4922 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.3644 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.7562 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.3827 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 128.76 and 133.37
| Yearly Target 1 | 125.23 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 129.83666666667 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 134.45 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.12 (1.4%) | 128.69 | 127.39 - 132.00 | 0.0068 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 1.3487 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.8999 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.6772 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.2997 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 2.1737 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5941 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 130.34 |
| 20 day DMA | 131.13 |
| 35 day DMA | 131.75 |
| 50 day DMA | 134.86 |
| 100 day DMA | 144.99 |
| 150 day DMA | 151.51 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 129.22 | 129.24 |
| 12 day EMA | 130.22 | 130.24 | 130.43 |
| 20 day EMA | 131.13 | 131.24 | 131.46 |
| 35 day EMA | 133.47 | 133.67 | 133.93 |
| 50 day EMA | 135.65 | 135.88 | 136.15 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 128.85 | 129.41 |
| 12 day SMA | 130.34 | 130.36 | 130.65 |
| 20 day SMA | 131.13 | 131.36 | 131.6 |
| 35 day SMA | 131.75 | 131.97 | 132.37 |
| 50 day SMA | 134.86 | 135.33 | 135.78 |
| 100 day SMA | 144.99 | 145.28 | 145.6 |
| 150 day SMA | 151.51 | 151.45 | 151.39 |
| 200 day SMA | 135.95 | 135.6 | 135.25 |


