ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 133.87 and 140.01

Intraday Target 1129.44
Intraday Target 2132.15
Intraday Target 3135.58333333333
Intraday Target 4138.29
Intraday Target 5141.72

Daily price and volume Avis Budget

Date Closing Open Range Volume
Fri 05 December 2025 134.85 (0.75%) 134.17 132.88 - 139.02 1.0583 times
Thu 04 December 2025 133.85 (-0.72%) 135.00 131.67 - 135.00 0.6499 times
Wed 03 December 2025 134.82 (2.19%) 131.93 130.90 - 135.10 0.7944 times
Tue 02 December 2025 131.93 (1.34%) 131.21 129.30 - 132.75 0.8552 times
Mon 01 December 2025 130.19 (-4.19%) 133.57 129.30 - 134.00 1.54 times
Fri 28 November 2025 135.88 (1.44%) 133.81 132.51 - 136.03 0.3658 times
Wed 26 November 2025 133.95 (-0.08%) 135.10 132.79 - 136.79 0.8526 times
Tue 25 November 2025 134.06 (1.76%) 132.27 129.48 - 135.44 0.7731 times
Mon 24 November 2025 131.74 (0.24%) 131.19 128.62 - 132.62 1.8698 times
Fri 21 November 2025 131.42 (3.77%) 126.88 124.85 - 135.49 1.241 times
Thu 20 November 2025 126.65 (-4.19%) 133.95 126.40 - 134.41 1.264 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 132.08 and 141.8

Weekly Target 1124.67
Weekly Target 2129.76
Weekly Target 3134.39
Weekly Target 4139.48
Weekly Target 5144.11

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Fri 05 December 2025 134.85 (-0.76%) 133.57 129.30 - 139.02 0.6341 times
Fri 28 November 2025 135.88 (3.39%) 131.19 128.62 - 136.79 0.4999 times
Fri 21 November 2025 131.42 (-5.15%) 136.90 124.85 - 137.30 1.0108 times
Fri 14 November 2025 138.56 (-3.31%) 145.00 134.00 - 147.55 1.2259 times
Fri 07 November 2025 143.31 (5.32%) 131.77 131.60 - 144.43 1.0586 times
Fri 31 October 2025 136.07 (0%) 134.53 132.08 - 136.38 0.4652 times
Fri 31 October 2025 136.07 (-13.34%) 157.43 132.08 - 161.15 2.3307 times
Fri 24 October 2025 157.01 (4.4%) 151.48 146.38 - 160.55 0.9953 times
Fri 17 October 2025 150.39 (2.31%) 148.20 144.14 - 159.07 0.7603 times
Fri 10 October 2025 146.99 (-4.9%) 155.08 144.00 - 155.08 1.0192 times
Fri 03 October 2025 154.56 (-4.16%) 161.44 154.31 - 165.73 0.8729 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 132.08 and 141.8

Monthly Target 1124.67
Monthly Target 2129.76
Monthly Target 3134.39
Monthly Target 4139.48
Monthly Target 5144.11

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 05 December 2025 134.85 (-0.76%) 133.57 129.30 - 139.02 0.1019 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.6102 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.9709 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7276 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.9312 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.123 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.3776 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.2597 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.6214 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.2766 times
Fri 28 February 2025 79.01 (-11.92%) 86.07 77.50 - 97.99 0.6827 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 94.44 and 253.22

Yearly Target 1-24.88
Yearly Target 254.98
Yearly Target 3133.89666666667
Yearly Target 4213.76
Yearly Target 5292.68

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 05 December 2025 134.85 (67.29%) 81.79 54.03 - 212.81 1.1209 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7779 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5853 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1234 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.8789 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5135 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.71 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 133.13
12 day DMA 132.63
20 day DMA 134.96
35 day DMA 139.38
50 day DMA 143.63
100 day DMA 154.53
150 day DMA 148.57
200 day DMA 130.14

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.9133.42133.21
12 day EMA133.94133.77133.75
20 day EMA135.45135.51135.68
35 day EMA139.54139.82140.17
50 day EMA143.94144.31144.74

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13133.33133.35
12 day SMA132.63132.17131.8
20 day SMA134.96135.13135.45
35 day SMA139.38139.84140.37
50 day SMA143.63144.2144.76
100 day SMA154.53155.1155.68
150 day SMA148.57148.29148.02
200 day SMA130.14129.93129.75

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top