CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.64 and 1.73
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.67 (1.83%) | 1.61 | 1.61 - 1.70 | 1.5755 times | Thu 27 June 2024 | 1.64 (-1.8%) | 1.70 | 1.64 - 1.70 | 0.419 times | Wed 26 June 2024 | 1.67 (2.45%) | 1.61 | 1.61 - 1.70 | 0.5793 times | Tue 25 June 2024 | 1.63 (0.62%) | 1.58 | 1.58 - 1.69 | 0.59 times | Mon 24 June 2024 | 1.62 (-2.99%) | 1.63 | 1.60 - 1.70 | 1.0389 times | Fri 21 June 2024 | 1.67 (1.83%) | 1.67 | 1.67 - 1.77 | 0.4981 times | Thu 20 June 2024 | 1.64 (-0.61%) | 1.61 | 1.58 - 1.69 | 1.6888 times | Tue 18 June 2024 | 1.65 (0%) | 1.64 | 1.64 - 1.75 | 0.8722 times | Tue 18 June 2024 | 1.65 (0%) | 1.64 | 1.64 - 1.75 | 0.8722 times | Mon 17 June 2024 | 1.65 (-1.2%) | 1.62 | 1.62 - 1.79 | 1.8662 times | Fri 14 June 2024 | 1.67 (5.7%) | 1.74 | 1.61 - 1.83 | 2.1462 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.63 and 1.75
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.67 (0%) | 1.63 | 1.58 - 1.70 | 0.8505 times | Fri 21 June 2024 | 1.67 (1.21%) | 1.64 | 1.58 - 1.77 | 0.619 times | Tue 18 June 2024 | 1.65 (-1.2%) | 1.62 | 1.62 - 1.79 | 0.5541 times | Fri 14 June 2024 | 1.67 (0.6%) | 1.63 | 1.50 - 1.96 | 1.6447 times | Fri 07 June 2024 | 1.66 (11.41%) | 1.54 | 1.52 - 1.80 | 1.1303 times | Fri 31 May 2024 | 1.49 (1.36%) | 1.45 | 1.44 - 1.62 | 0.5083 times | Fri 24 May 2024 | 1.47 (-10.37%) | 1.61 | 1.47 - 1.68 | 1.2299 times | Fri 17 May 2024 | 1.64 (4.46%) | 1.55 | 1.46 - 1.75 | 1.9094 times | Fri 10 May 2024 | 1.57 (1.29%) | 1.54 | 1.53 - 1.69 | 0.6679 times | Fri 03 May 2024 | 1.55 (7.64%) | 1.54 | 1.43 - 1.59 | 0.8859 times | Fri 26 April 2024 | 1.44 (2.86%) | 1.44 | 1.32 - 1.50 | 3.6181 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.59 and 2.05
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.8133 times | Fri 31 May 2024 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.75 | 0.8307 times | Tue 30 April 2024 | 1.50 (-1.32%) | 1.50 | 1.32 - 1.60 | 0.9178 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.48 | 1.35 - 1.72 | 0.5133 times | Thu 29 February 2024 | 1.50 (26.05%) | 1.19 | 1.12 - 1.88 | 1.5748 times | Wed 31 January 2024 | 1.19 (16.67%) | 0.99 | 0.96 - 1.19 | 0.7721 times | Fri 29 December 2023 | 1.02 (-0.97%) | 1.03 | 0.92 - 1.08 | 1.688 times | Thu 30 November 2023 | 1.03 (-6.36%) | 1.18 | 1.03 - 1.20 | 0.5763 times | Tue 31 October 2023 | 1.10 (-7.56%) | 1.17 | 1.08 - 1.24 | 0.4883 times | Fri 29 September 2023 | 1.19 (-3.25%) | 1.24 | 1.09 - 1.30 | 1.8255 times | Thu 31 August 2023 | 1.23 (-10.22%) | 1.40 | 1.17 - 1.46 | 0.7635 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term and the buy signal is strong.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.65 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.65 | 1.66 | 1.67 |
| 20 day SMA | 1.66 | 1.65 | 1.64 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
