Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.26 and 0.49
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.44666666666667 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.68 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.37 (-22.92%) | 0.53 | 0.37 - 0.60 | 2.8684 times | Thu 16 April 2026 | 0.48 (6.67%) | 0.46 | 0.45 - 0.50 | 0.7277 times | Wed 15 April 2026 | 0.45 (-2.17%) | 0.48 | 0.44 - 0.48 | 0.7246 times | Tue 14 April 2026 | 0.46 (0%) | 0.49 | 0.44 - 0.49 | 1.1391 times | Mon 13 April 2026 | 0.46 (9.52%) | 0.43 | 0.41 - 0.47 | 0.7584 times | Fri 10 April 2026 | 0.42 (0%) | 0.42 | 0.42 - 0.45 | 0.2675 times | Thu 09 April 2026 | 0.42 (-2.33%) | 0.41 | 0.40 - 0.43 | 0.5924 times | Wed 08 April 2026 | 0.43 (2.38%) | 0.44 | 0.41 - 0.44 | 0.6366 times | Tue 07 April 2026 | 0.42 (0%) | 0.44 | 0.37 - 0.47 | 1.1638 times | Mon 06 April 2026 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.50 | 1.1215 times | Thu 02 April 2026 | 0.47 (11.9%) | 0.45 | 0.39 - 0.47 | 0.5554 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.26 and 0.49
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.60 | 1.453 times | Fri 10 April 2026 | 0.42 (-10.64%) | 0.47 | 0.37 - 0.50 | 0.8837 times | Thu 02 April 2026 | 0.47 (23.68%) | 0.38 | 0.33 - 0.47 | 1.0536 times | Fri 27 March 2026 | 0.38 (-9.52%) | 0.40 | 0.35 - 0.47 | 1.5914 times | Fri 20 March 2026 | 0.42 (-36.36%) | 0.66 | 0.40 - 0.77 | 1.0565 times | Fri 13 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.70 | 1.4431 times | Fri 06 March 2026 | 0.70 (-7.89%) | 0.75 | 0.65 - 0.78 | 1.0407 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.85 | 0.75 - 0.90 | 0.8792 times | Fri 20 February 2026 | 0.88 (0%) | 0.85 | 0.79 - 0.92 | 0.4971 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.1016 times | Fri 13 February 2026 | 0.88 (-9.28%) | 0.96 | 0.80 - 1.03 | 1.0836 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.26 and 0.49
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.44666666666667 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.37 (-9.76%) | 0.44 | 0.37 - 0.60 | 0.7549 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.4981 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.1787 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.1204 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.4351 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.7559 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.6504 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.8372 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.6038 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.1657 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.5355 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.37 and 1.07
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | -0.12 |
| Yearly Target 3 | 0.82 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.37 (-75.33%) | 1.45 | 0.33 - 1.76 | 1.0558 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 1.9881 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6669 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2505 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.7667 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.0596 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2125 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cango Inc CANG looks bearish. It has broken an important moving average level of 0.46 with high volumes
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.63 |
| 100 day DMA | 1 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.46 | 0.45 |
| 12 day EMA | 0.44 | 0.45 | 0.45 |
| 20 day EMA | 0.46 | 0.47 | 0.47 |
| 35 day EMA | 0.55 | 0.56 | 0.57 |
| 50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.45 | 0.44 |
| 12 day SMA | 0.44 | 0.44 | 0.43 |
| 20 day SMA | 0.42 | 0.43 | 0.43 |
| 35 day SMA | 0.53 | 0.54 | 0.55 |
| 50 day SMA | 0.63 | 0.65 | 0.66 |
| 100 day SMA | 1 | 1.01 | 1.02 |
| 150 day SMA | 1.98 | 2.01 | 2.03 |
| 200 day SMA | 2.72 | 2.75 | 2.77 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
