CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.18 and 0.19
| Intraday Target 1 | 0.17 |
| Intraday Target 2 | 0.17 |
| Intraday Target 3 | 0.17666666666667 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.19 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 0.8362 times | Fri 17 July 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 1.2674 times | Thu 16 July 2026 | 0.18 (-10%) | 0.19 | 0.18 - 0.21 | 2.293 times | Wed 15 July 2026 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.3796 times | Tue 14 July 2026 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.6185 times | Mon 13 July 2026 | 0.20 (-9.09%) | 0.21 | 0.20 - 0.22 | 0.9053 times | Fri 10 July 2026 | 0.22 (-4.35%) | 0.22 | 0.18 - 0.22 | 0.9947 times | Thu 09 July 2026 | 0.23 (0%) | 0.20 | 0.20 - 0.23 | 0.695 times | Wed 08 July 2026 | 0.23 (0%) | 0.23 | 0.21 - 0.24 | 0.65 times | Tue 07 July 2026 | 0.23 (0%) | 0.23 | 0.20 - 0.24 | 1.3604 times | Mon 06 July 2026 | 0.23 (4.55%) | 0.22 | 0.21 - 0.23 | 1.2637 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.18 and 0.19
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.17666666666667 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 0.0973 times | Fri 17 July 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 0.6359 times | Fri 10 July 2026 | 0.22 (0%) | 0.22 | 0.18 - 0.24 | 0.5777 times | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 1.0837 times | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 3.4013 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.5247 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 1.0837 times | Fri 05 June 2026 | 0.31 (-29.55%) | 0.48 | 0.30 - 0.49 | 0.8323 times | Fri 29 May 2026 | 0.44 (-10.2%) | 0.49 | 0.40 - 0.51 | 1.1862 times | Fri 22 May 2026 | 0.49 (-9.26%) | 0.51 | 0.45 - 0.54 | 0.5771 times | Fri 15 May 2026 | 0.54 (-21.74%) | 0.68 | 0.47 - 0.68 | 0.9618 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.14 and 0.21
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.19666666666667 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.18 (-10%) | 0.21 | 0.17 - 0.24 | 0.4391 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.4406 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.0678 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.8046 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.2008 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9233 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.8981 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1149 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6059 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.5049 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.671 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.62 and 0.97
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 0.70333333333333 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.18 (-88%) | 1.45 | 0.17 - 1.76 | 1.9479 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 1.6909 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.5723 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2084 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.6478 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 1.7487 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.184 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.71 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.19 | 0.2 |
| 12 day EMA | 0.21 | 0.21 | 0.22 |
| 20 day EMA | 0.23 | 0.23 | 0.24 |
| 35 day EMA | 0.26 | 0.26 | 0.27 |
| 50 day EMA | 0.32 | 0.33 | 0.34 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.2 |
| 12 day SMA | 0.21 | 0.21 | 0.21 |
| 20 day SMA | 0.21 | 0.22 | 0.22 |
| 35 day SMA | 0.27 | 0.28 | 0.28 |
| 50 day SMA | 0.34 | 0.35 | 0.36 |
| 100 day SMA | 0.43 | 0.44 | 0.45 |
| 150 day SMA | 0.71 | 0.71 | 0.72 |
| 200 day SMA | 1.34 | 1.36 | 1.38 |


