ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong intraday Stock price targets for CangoInc are 0.19 and 0.22

Intraday Target 10.17
Intraday Target 20.19
Intraday Target 30.20333333333333
Intraday Target 40.22
Intraday Target 50.23

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.20 (0%) 0.20 0.19 - 0.22 0.4479 times
Thu 25 June 2026 0.20 (-13.04%) 0.22 0.20 - 0.23 0.5939 times
Wed 24 June 2026 0.23 (-4.17%) 0.23 0.21 - 0.25 0.739 times
Tue 23 June 2026 0.24 (0%) 0.21 0.21 - 0.25 1.2528 times
Mon 22 June 2026 0.24 (-22.58%) 0.32 0.21 - 0.33 5.3412 times
Thu 18 June 2026 0.31 (-3.13%) 0.36 0.30 - 0.36 0.6161 times
Wed 17 June 2026 0.32 (0%) 0.31 0.30 - 0.34 0.1188 times
Tue 16 June 2026 0.32 (3.23%) 0.30 0.30 - 0.33 0.1783 times
Mon 15 June 2026 0.31 (10.71%) 0.31 0.29 - 0.33 0.3788 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 0.3332 times
Thu 11 June 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 0.3823 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.13 and 0.27

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.24
Weekly Target 40.29
Weekly Target 50.38

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 2.1559 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.3326 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 0.6869 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.5275 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 0.7519 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.3658 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.6096 times
Fri 08 May 2026 0.69 (46.81%) 0.45 0.42 - 0.72 1.1329 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.4684 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 2.9685 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 0.8552 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.05 and 0.35

Monthly Target 1-0.01
Monthly Target 20.1
Monthly Target 30.29333333333333
Monthly Target 40.4
Monthly Target 50.59

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.3168 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.0547 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7824 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1861 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9119 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.887 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1012 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.5984 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.4987 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.6628 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.4612 times

 monthly chart CangoInc

Yearly price and charts CangoInc

Strong yearly Stock price targets for CangoInc CANG are -0.59 and 0.98

Yearly Target 1-0.85
Yearly Target 2-0.33
Yearly Target 30.71666666666667
Yearly Target 41.24
Yearly Target 52.29

Yearly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.20 (-86.67%) 1.45 0.19 - 1.76 1.8471 times
Wed 31 December 2025 1.50 (-65.91%) 4.85 1.12 - 5.75 1.7246 times
Tue 31 December 2024 4.40 (331.37%) 0.99 0.96 - 9.66 0.5837 times
Fri 29 December 2023 1.02 (-22.14%) 1.30 0.92 - 1.51 0.2126 times
Fri 30 December 2022 1.31 (-58.28%) 3.17 1.22 - 3.82 0.6607 times
Fri 31 December 2021 3.14 (-55.14%) 7.25 2.60 - 19.60 1.7836 times
Thu 31 December 2020 7.00 (0%) 5.28 5.05 - 14.00 0.1876 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CangoInc

Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cango Inc CANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.28

Munafa value: 19 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.

CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CangoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.

CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.27
20 day DMA 0.31
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.54
150 day DMA 0.82
200 day DMA 1.68

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.26
12 day EMA0.270.280.3
20 day EMA0.310.320.33
35 day EMA0.340.350.36
50 day EMA0.390.40.41

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.27
12 day SMA0.270.280.29
20 day SMA0.310.330.34
35 day SMA0.40.410.42
50 day SMA0.420.420.43
100 day SMA0.540.550.56
150 day SMA0.820.840.86
200 day SMA1.681.71.72

Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top