Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.75 and 0.8
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.8 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.77 (1.32%) | 0.75 | 0.72 - 0.77 | 1.6645 times | Fri 27 February 2026 | 0.76 (-9.52%) | 0.85 | 0.75 - 0.85 | 1.3944 times | Thu 26 February 2026 | 0.84 (-2.33%) | 0.83 | 0.82 - 0.87 | 0.5116 times | Wed 25 February 2026 | 0.86 (2.38%) | 0.90 | 0.82 - 0.90 | 0.6812 times | Tue 24 February 2026 | 0.84 (2.44%) | 0.82 | 0.78 - 0.87 | 0.8459 times | Mon 23 February 2026 | 0.82 (-6.82%) | 0.85 | 0.78 - 0.87 | 1.8916 times | Fri 20 February 2026 | 0.88 (2.33%) | 0.86 | 0.82 - 0.91 | 0.6032 times | Thu 19 February 2026 | 0.86 (7.5%) | 0.85 | 0.81 - 0.88 | 0.64 times | Wed 18 February 2026 | 0.80 (-2.44%) | 0.83 | 0.80 - 0.92 | 0.8419 times | Tue 17 February 2026 | 0.82 (-6.82%) | 0.85 | 0.79 - 0.86 | 0.9257 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.6155 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.75 and 0.8
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.77 (1.32%) | 0.75 | 0.72 - 0.77 | 0.3121 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.85 | 0.75 - 0.90 | 0.9984 times | Fri 20 February 2026 | 0.88 (0%) | 0.85 | 0.79 - 0.92 | 0.5645 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.1154 times | Fri 13 February 2026 | 0.88 (-9.28%) | 0.96 | 0.80 - 1.03 | 1.2305 times | Fri 06 February 2026 | 0.97 (-21.14%) | 1.20 | 0.93 - 1.24 | 2.1542 times | Fri 30 January 2026 | 1.23 (-10.87%) | 1.34 | 1.20 - 1.38 | 1.0131 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.39 | 1.34 - 1.47 | 0.6544 times | Fri 16 January 2026 | 1.41 (-4.73%) | 1.48 | 1.40 - 1.65 | 1.2043 times | Fri 09 January 2026 | 1.48 (4.96%) | 1.44 | 1.38 - 1.76 | 1.7532 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.1416 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.75 and 0.8
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.75333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.77 (1.32%) | 0.75 | 0.72 - 0.77 | 0.087 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.4108 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.3409 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.7176 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.9047 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.7784 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.002 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.7226 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.3951 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.6409 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.5967 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 0.23 and 1.27
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.77 (-48.67%) | 1.45 | 0.72 - 1.76 | 0.5929 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.1429 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7188 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.27 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8264 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.2199 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.229 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.2 |
| 100 day DMA | 2 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.82 | 0.85 |
| 12 day EMA | 0.85 | 0.86 | 0.88 |
| 20 day EMA | 0.92 | 0.94 | 0.96 |
| 35 day EMA | 1.03 | 1.05 | 1.07 |
| 50 day EMA | 1.17 | 1.19 | 1.21 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.85 |
| 12 day SMA | 0.83 | 0.84 | 0.85 |
| 20 day SMA | 0.89 | 0.91 | 0.94 |
| 35 day SMA | 1.1 | 1.12 | 1.14 |
| 50 day SMA | 1.2 | 1.22 | 1.23 |
| 100 day SMA | 2 | 2.04 | 2.08 |
| 150 day SMA | 2.9 | 2.93 | 2.96 |
| 200 day SMA | 3.39 | 3.41 | 3.42 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
