ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong intraday Stock price targets for CangoInc are 1.25 and 1.36

Intraday Target 11.17
Intraday Target 21.22
Intraday Target 31.2766666666667
Intraday Target 41.33
Intraday Target 51.39

Daily price and volume Cango Inc

Date Closing Open Range Volume
Tue 27 October 2026 1.28 (0%) 1.22 1.22 - 1.33 0.2457 times
Mon 26 October 2026 1.28 (-29.67%) 1.78 1.09 - 1.92 1.3394 times
Fri 23 October 2026 1.82 (-23.21%) 2.35 1.80 - 2.38 1.2595 times
Thu 22 October 2026 2.37 (2.6%) 2.22 2.20 - 2.46 0.3105 times
Wed 21 October 2026 2.31 (6.94%) 2.28 2.10 - 2.35 0.4931 times
Tue 20 October 2026 2.16 (0.93%) 2.14 2.00 - 2.50 0.7967 times
Mon 19 October 2026 2.14 (-30.07%) 3.20 2.14 - 3.20 0.9906 times
Fri 16 October 2026 3.06 (-19.69%) 3.86 3.00 - 3.95 1.7111 times
Thu 15 October 2026 3.81 (3.81%) 3.82 3.77 - 4.09 1.1271 times
Wed 14 October 2026 3.67 (4.86%) 3.56 3.32 - 3.86 1.7265 times
Tue 13 October 2026 3.50 (15.89%) 3.16 3.12 - 3.80 1.3427 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.77 and 1.6

Weekly Target 10.6
Weekly Target 20.94
Weekly Target 31.43
Weekly Target 41.77
Weekly Target 52.26

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Tue 27 October 2026 1.28 (-29.67%) 1.78 1.09 - 1.92 0.777 times
Fri 23 October 2026 1.82 (-40.52%) 3.20 1.80 - 3.20 1.8875 times
Fri 16 October 2026 3.06 (-12.82%) 3.45 2.97 - 4.09 3.2308 times
Fri 09 October 2026 3.51 (31.46%) 2.65 2.55 - 4.13 1.2616 times
Fri 02 October 2026 2.67 (39.79%) 2.11 2.05 - 2.80 0.8275 times
Fri 25 September 2026 1.91 (-28.46%) 2.69 1.90 - 2.80 0.198 times
Fri 18 September 2026 2.67 (45.9%) 1.80 1.78 - 2.80 0.8783 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.093 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 0.3348 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 0.5115 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 0.7179 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are -0.34 and 2.71

Monthly Target 1-0.87
Monthly Target 20.2
Monthly Target 32.1666666666667
Monthly Target 43.24
Monthly Target 55.21

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 27 October 2026 1.28 (-48.59%) 2.49 1.09 - 4.13 2.2604 times
Wed 30 September 2026 2.49 (4.18%) 2.07 1.78 - 2.80 0.5672 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.4723 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.4356 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.2303 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 0.9119 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.5412 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.0255 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.7885 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.767 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 0.9521 times

 monthly chart CangoInc

Yearly price and charts CangoInc

Strong yearly Stock price targets for CangoInc CANG are -1.26 and 2.71

Yearly Target 1-2.1
Yearly Target 2-0.41
Yearly Target 31.86
Yearly Target 43.55
Yearly Target 55.82

Yearly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 27 October 2026 1.28 (-14.67%) 1.45 0.17 - 4.13 2.5717 times
Wed 31 December 2025 1.50 (-65.91%) 4.85 1.12 - 5.75 1.4821 times
Tue 31 December 2024 4.40 (331.37%) 0.99 0.96 - 9.66 0.5017 times
Fri 29 December 2023 1.02 (-22.14%) 1.30 0.92 - 1.51 0.1827 times
Fri 30 December 2022 1.31 (-58.28%) 3.17 1.22 - 3.82 0.5678 times
Fri 31 December 2021 3.14 (-55.14%) 7.25 2.60 - 19.60 1.5328 times
Thu 31 December 2020 7.00 (0%) 5.28 5.05 - 14.00 0.1613 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CangoInc

Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.

CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CangoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.

CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.54
20 day DMA 2.73
35 day DMA 2.46
50 day DMA 2.35
100 day DMA 1.6
150 day DMA 1.22
200 day DMA 1.15

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.942.27
12 day EMA2.232.42.6
20 day EMA2.382.52.63
35 day EMA2.412.482.55
50 day EMA2.272.312.35

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.992.16
12 day SMA2.542.722.91
20 day SMA2.732.782.83
35 day SMA2.462.482.51
50 day SMA2.352.362.38
100 day SMA1.61.591.58
150 day SMA1.221.211.21
200 day SMA1.151.151.16

Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top