Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.81 and 1.96
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8466666666667 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 2 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.83 (1.67%) | 1.81 | 1.78 - 1.93 | 0.2482 times | Thu 10 September 2026 | 1.80 (-7.22%) | 1.85 | 1.78 - 1.94 | 0.5189 times | Wed 09 September 2026 | 1.94 (-8.92%) | 2.10 | 1.92 - 2.17 | 0.5413 times | Tue 08 September 2026 | 2.13 (-2.74%) | 2.21 | 2.01 - 2.23 | 0.6504 times | Fri 04 September 2026 | 2.19 (2.34%) | 2.08 | 2.03 - 2.23 | 0.5548 times | Thu 03 September 2026 | 2.14 (14.44%) | 1.94 | 1.82 - 2.15 | 0.9143 times | Wed 02 September 2026 | 1.87 (1.63%) | 1.91 | 1.83 - 2.00 | 0.7605 times | Tue 01 September 2026 | 1.84 (-23.01%) | 2.07 | 1.82 - 2.07 | 1.8704 times | Mon 31 August 2026 | 2.39 (7.17%) | 2.44 | 2.21 - 2.53 | 2.9492 times | Fri 28 August 2026 | 2.23 (-13.9%) | 2.57 | 2.05 - 2.59 | 0.992 times | Thu 27 August 2026 | 2.59 (8.82%) | 2.40 | 2.30 - 2.85 | 2.2658 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.58 and 2.03
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.83 (-16.44%) | 2.21 | 1.78 - 2.23 | 0.3214 times | Fri 04 September 2026 | 2.19 (-1.79%) | 2.44 | 1.82 - 2.53 | 1.1566 times | Fri 28 August 2026 | 2.23 (4.21%) | 2.24 | 2.05 - 2.85 | 1.7672 times | Fri 21 August 2026 | 2.14 (4.39%) | 2.04 | 1.47 - 2.32 | 2.4806 times | Fri 14 August 2026 | 2.05 (22.75%) | 1.67 | 1.60 - 2.36 | 0.4978 times | Fri 07 August 2026 | 1.67 (19.29%) | 1.45 | 1.43 - 1.67 | 0.1654 times | Fri 31 July 2026 | 1.40 (-17.16%) | 1.77 | 1.36 - 1.90 | 0.2467 times | Fri 24 July 2026 | 1.69 (838.89%) | 0.17 | 0.17 - 2.01 | 0.6623 times | Fri 17 July 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 1.4158 times | Fri 10 July 2026 | 0.22 (0%) | 0.22 | 0.18 - 0.24 | 1.2862 times | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 2.4126 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.58 and 2.03
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.83 (-23.43%) | 2.07 | 1.78 - 2.23 | 0.106 times | Mon 31 August 2026 | 2.39 (70.71%) | 1.45 | 1.43 - 2.85 | 0.5751 times | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.5305 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.4983 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.1106 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.8768 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.2489 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9603 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.934 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1595 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6301 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1 and 3.68
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.83 (22%) | 1.45 | 0.17 - 2.85 | 2.0759 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 1.648 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.5578 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2031 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.6314 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 1.7044 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.1793 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.49 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.97 | 2.06 |
| 12 day EMA | 2.01 | 2.04 | 2.08 |
| 20 day EMA | 1.96 | 1.97 | 1.99 |
| 35 day EMA | 1.72 | 1.71 | 1.7 |
| 50 day EMA | 1.43 | 1.41 | 1.39 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.04 | 2.05 |
| 12 day SMA | 2.11 | 2.16 | 2.2 |
| 20 day SMA | 2.05 | 2.07 | 2.09 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.49 | 1.45 | 1.42 |
| 100 day SMA | 0.94 | 0.93 | 0.92 |
| 150 day SMA | 0.84 | 0.83 | 0.83 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
