CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.19 and 0.22
| Intraday Target 1 | 0.17 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.20333333333333 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.23 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.22 | 0.4479 times | Thu 25 June 2026 | 0.20 (-13.04%) | 0.22 | 0.20 - 0.23 | 0.5939 times | Wed 24 June 2026 | 0.23 (-4.17%) | 0.23 | 0.21 - 0.25 | 0.739 times | Tue 23 June 2026 | 0.24 (0%) | 0.21 | 0.21 - 0.25 | 1.2528 times | Mon 22 June 2026 | 0.24 (-22.58%) | 0.32 | 0.21 - 0.33 | 5.3412 times | Thu 18 June 2026 | 0.31 (-3.13%) | 0.36 | 0.30 - 0.36 | 0.6161 times | Wed 17 June 2026 | 0.32 (0%) | 0.31 | 0.30 - 0.34 | 0.1188 times | Tue 16 June 2026 | 0.32 (3.23%) | 0.30 | 0.30 - 0.33 | 0.1783 times | Mon 15 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.33 | 0.3788 times | Fri 12 June 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.31 | 0.3332 times | Thu 11 June 2026 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.31 | 0.3823 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.13 and 0.27
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.24 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 2.1559 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.3326 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 0.6869 times | Fri 05 June 2026 | 0.31 (-29.55%) | 0.48 | 0.30 - 0.49 | 0.5275 times | Fri 29 May 2026 | 0.44 (-10.2%) | 0.49 | 0.40 - 0.51 | 0.7519 times | Fri 22 May 2026 | 0.49 (-9.26%) | 0.51 | 0.45 - 0.54 | 0.3658 times | Fri 15 May 2026 | 0.54 (-21.74%) | 0.68 | 0.47 - 0.68 | 0.6096 times | Fri 08 May 2026 | 0.69 (46.81%) | 0.45 | 0.42 - 0.72 | 1.1329 times | Fri 01 May 2026 | 0.47 (9.3%) | 0.44 | 0.39 - 0.47 | 0.4684 times | Fri 24 April 2026 | 0.43 (16.22%) | 0.58 | 0.40 - 0.62 | 2.9685 times | Fri 17 April 2026 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.60 | 0.8552 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.05 and 0.35
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.29333333333333 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.3168 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.0547 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.7824 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.1861 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9119 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.887 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1012 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.5984 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.4987 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.6628 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.4612 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.59 and 0.98
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 0.71666666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.20 (-86.67%) | 1.45 | 0.19 - 1.76 | 1.8471 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 1.7246 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.5837 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2126 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.6607 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 1.7836 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.1876 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.28
Munafa value: 19 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.82 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.24 | 0.26 |
| 12 day EMA | 0.27 | 0.28 | 0.3 |
| 20 day EMA | 0.31 | 0.32 | 0.33 |
| 35 day EMA | 0.34 | 0.35 | 0.36 |
| 50 day EMA | 0.39 | 0.4 | 0.41 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.24 | 0.27 |
| 12 day SMA | 0.27 | 0.28 | 0.29 |
| 20 day SMA | 0.31 | 0.33 | 0.34 |
| 35 day SMA | 0.4 | 0.41 | 0.42 |
| 50 day SMA | 0.42 | 0.42 | 0.43 |
| 100 day SMA | 0.54 | 0.55 | 0.56 |
| 150 day SMA | 0.82 | 0.84 | 0.86 |
| 200 day SMA | 1.68 | 1.7 | 1.72 |


