CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 3.54 and 4.04
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.6266666666667 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.13 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 3.78 (14.55%) | 3.59 | 3.30 - 3.80 | 2.3763 times |
| Thu 13 March 2025 | 3.30 (-0.6%) | 3.50 | 3.26 - 3.50 | 0.4557 times |
| Wed 12 March 2025 | 3.32 (3.75%) | 3.25 | 3.10 - 3.34 | 0.5323 times |
| Tue 11 March 2025 | 3.20 (3.23%) | 3.18 | 3.15 - 3.33 | 0.6152 times |
| Mon 10 March 2025 | 3.10 (-8.55%) | 3.22 | 3.06 - 3.29 | 0.706 times |
| Fri 07 March 2025 | 3.39 (2.11%) | 3.52 | 3.21 - 3.59 | 0.761 times |
| Thu 06 March 2025 | 3.32 (-3.49%) | 3.34 | 3.24 - 3.46 | 0.6323 times |
| Wed 05 March 2025 | 3.44 (9.21%) | 3.18 | 3.18 - 3.44 | 1.2651 times |
| Tue 04 March 2025 | 3.15 (-1.87%) | 3.21 | 3.01 - 3.40 | 0.9743 times |
| Mon 03 March 2025 | 3.21 (-0.93%) | 3.55 | 3.21 - 3.57 | 1.6819 times |
| Fri 28 February 2025 | 3.24 (-3.57%) | 3.37 | 3.16 - 3.37 | 1.0847 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 3.42 and 4.16
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 3.78 (11.5%) | 3.22 | 3.06 - 3.80 | 0.9569 times |
| Fri 07 March 2025 | 3.39 (4.63%) | 3.55 | 3.01 - 3.59 | 1.0853 times |
| Fri 28 February 2025 | 3.24 (-22.12%) | 4.10 | 3.16 - 4.14 | 1.7235 times |
| Fri 21 February 2025 | 4.16 (-5.67%) | 4.46 | 4.08 - 4.53 | 0.9072 times |
| Wed 19 February 2025 | 4.41 (-4.13%) | 4.64 | 4.33 - 4.67 | 0.6087 times |
| Fri 14 February 2025 | 4.60 (-5.15%) | 4.94 | 4.30 - 5.22 | 1.145 times |
| Fri 07 February 2025 | 4.85 (4.75%) | 4.42 | 4.40 - 5.05 | 0.8862 times |
| Fri 31 January 2025 | 4.63 (-9.39%) | 4.70 | 4.53 - 5.02 | 1.1836 times |
| Fri 24 January 2025 | 5.11 (13.05%) | 4.42 | 4.35 - 5.34 | 1.3055 times |
| Fri 17 January 2025 | 4.52 (0%) | 4.33 | 4.32 - 4.72 | 0.198 times |
| Fri 17 January 2025 | 4.52 (5.85%) | 4.60 | 4.21 - 4.76 | 1.462 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.4 and 4.19
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 3.78 (16.67%) | 3.55 | 3.01 - 3.80 | 0.4899 times |
| Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.2645 times |
| Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.2478 times |
| Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.6664 times |
| Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.3725 times |
| Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.3665 times |
| Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2218 times |
| Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0753 times |
| Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1171 times |
| Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.178 times |
| Fri 31 May 2024 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.75 | 0.1818 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 2.11 and 4.69
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 3.78 (-14.09%) | 4.85 | 3.01 - 5.59 | 0.5278 times |
| Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.924 times |
| Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3464 times |
| Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.0602 times |
| Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.8479 times |
| Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2938 times |
| Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cango Inc CANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cango Inc CANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cango Inc CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
Tomorrow's movement Prediction of Cango Inc CANG looks bullish. It has broken an important Moving average of 3.64 with high volumes
Munafa value: 100 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.6 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.28 | 3.27 |
| 12 day EMA | 3.46 | 3.4 | 3.42 |
| 20 day EMA | 3.64 | 3.62 | 3.65 |
| 35 day EMA | 3.88 | 3.89 | 3.93 |
| 50 day EMA | 4.22 | 4.24 | 4.28 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.26 | 3.27 |
| 12 day SMA | 3.32 | 3.28 | 3.3 |
| 20 day SMA | 3.6 | 3.64 | 3.71 |
| 35 day SMA | 4.1 | 4.14 | 4.18 |
| 50 day SMA | 4.26 | 4.29 | 4.32 |
| 100 day SMA | 4.11 | 4.09 | 4.07 |
| 150 day SMA | 3.31 | 3.29 | 3.28 |
| 200 day SMA | 2.93 | 2.91 | 2.91 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
