Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.19 and 0.22
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.21 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.24 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.20 (-13.04%) | 0.22 | 0.20 - 0.23 | 0.5979 times | Wed 24 June 2026 | 0.23 (-4.17%) | 0.23 | 0.21 - 0.25 | 0.7439 times | Tue 23 June 2026 | 0.24 (0%) | 0.21 | 0.21 - 0.25 | 1.2611 times | Mon 22 June 2026 | 0.24 (-22.58%) | 0.32 | 0.21 - 0.33 | 5.3764 times | Thu 18 June 2026 | 0.31 (-3.13%) | 0.36 | 0.30 - 0.36 | 0.6202 times | Wed 17 June 2026 | 0.32 (0%) | 0.31 | 0.30 - 0.34 | 0.1196 times | Tue 16 June 2026 | 0.32 (3.23%) | 0.30 | 0.30 - 0.33 | 0.1795 times | Mon 15 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.33 | 0.3813 times | Fri 12 June 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.31 | 0.3354 times | Thu 11 June 2026 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.31 | 0.3849 times | Wed 10 June 2026 | 0.31 (-3.13%) | 0.30 | 0.30 - 0.32 | 0.1661 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.14 and 0.27
| Weekly Target 1 | 0.11 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.24333333333333 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.20 (-35.48%) | 0.32 | 0.20 - 0.33 | 2.0644 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.3365 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 0.6949 times | Fri 05 June 2026 | 0.31 (-29.55%) | 0.48 | 0.30 - 0.49 | 0.5337 times | Fri 29 May 2026 | 0.44 (-10.2%) | 0.49 | 0.40 - 0.51 | 0.7606 times | Fri 22 May 2026 | 0.49 (-9.26%) | 0.51 | 0.45 - 0.54 | 0.37 times | Fri 15 May 2026 | 0.54 (-21.74%) | 0.68 | 0.47 - 0.68 | 0.6167 times | Fri 08 May 2026 | 0.69 (46.81%) | 0.45 | 0.42 - 0.72 | 1.1461 times | Fri 01 May 2026 | 0.47 (9.3%) | 0.44 | 0.39 - 0.47 | 0.4739 times | Fri 24 April 2026 | 0.43 (16.22%) | 0.58 | 0.40 - 0.62 | 3.0031 times | Fri 17 April 2026 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.60 | 0.8652 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.06 and 0.35
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.29666666666667 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.20 (-54.55%) | 0.48 | 0.20 - 0.49 | 1.2811 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.059 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.7897 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.1909 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9157 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.8907 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1057 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6009 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.5008 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.6655 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.4631 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.58 and 0.98
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 0.72 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.20 (-86.67%) | 1.45 | 0.20 - 1.76 | 1.8393 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 1.7272 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.5846 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2129 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.6617 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 1.7863 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.1879 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.28
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.84 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.26 | 0.27 |
| 12 day EMA | 0.28 | 0.3 | 0.31 |
| 20 day EMA | 0.32 | 0.33 | 0.34 |
| 35 day EMA | 0.35 | 0.36 | 0.37 |
| 50 day EMA | 0.39 | 0.4 | 0.41 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.27 | 0.29 |
| 12 day SMA | 0.28 | 0.29 | 0.3 |
| 20 day SMA | 0.33 | 0.34 | 0.35 |
| 35 day SMA | 0.41 | 0.42 | 0.43 |
| 50 day SMA | 0.42 | 0.43 | 0.43 |
| 100 day SMA | 0.55 | 0.56 | 0.57 |
| 150 day SMA | 0.84 | 0.86 | 0.88 |
| 200 day SMA | 1.7 | 1.72 | 1.74 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
