Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.85 and 0.96
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.04 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.92 (-5.15%) | 0.96 | 0.88 - 0.99 | 1.0947 times | Fri 06 February 2026 | 0.97 (-1.02%) | 1.01 | 0.93 - 1.10 | 1.8346 times | Thu 05 February 2026 | 0.98 (-14.04%) | 1.10 | 0.96 - 1.13 | 1.7337 times | Wed 04 February 2026 | 1.14 (-3.39%) | 1.12 | 1.10 - 1.17 | 1.0185 times | Tue 03 February 2026 | 1.18 (0%) | 1.18 | 1.13 - 1.19 | 0.9304 times | Mon 02 February 2026 | 1.18 (-4.07%) | 1.20 | 1.16 - 1.24 | 1.0702 times | Fri 30 January 2026 | 1.23 (-1.6%) | 1.22 | 1.20 - 1.29 | 0.6309 times | Thu 29 January 2026 | 1.25 (-6.02%) | 1.30 | 1.23 - 1.34 | 0.6466 times | Wed 28 January 2026 | 1.33 (-2.92%) | 1.38 | 1.30 - 1.38 | 0.5076 times | Tue 27 January 2026 | 1.37 (4.58%) | 1.31 | 1.29 - 1.37 | 0.5327 times | Mon 26 January 2026 | 1.31 (-5.07%) | 1.34 | 1.28 - 1.35 | 0.7801 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.85 and 0.96
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.92 (-5.15%) | 0.96 | 0.88 - 0.99 | 0.3218 times | Fri 06 February 2026 | 0.97 (-21.14%) | 1.20 | 0.93 - 1.24 | 1.9367 times | Fri 30 January 2026 | 1.23 (-10.87%) | 1.34 | 1.20 - 1.38 | 0.9108 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.39 | 1.34 - 1.47 | 0.5883 times | Fri 16 January 2026 | 1.41 (-4.73%) | 1.48 | 1.40 - 1.65 | 1.0828 times | Fri 09 January 2026 | 1.48 (4.96%) | 1.44 | 1.38 - 1.76 | 1.5762 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.0263 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.1708 times | Fri 26 December 2025 | 1.39 (-9.15%) | 1.55 | 1.33 - 1.61 | 1.0056 times | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.3806 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.1513 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.72 and 1.08
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.92 (-25.2%) | 1.20 | 0.88 - 1.24 | 0.7144 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.3684 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.7528 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.9232 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.7944 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.0225 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.7374 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.4238 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.6541 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.6089 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3332 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 0.46 and 1.34
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.92 (-38.67%) | 1.45 | 0.88 - 1.76 | 0.4367 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.1952 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7364 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2766 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8465 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.2741 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.2346 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.34 |
| 100 day DMA | 2.54 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.08 | 1.13 |
| 12 day EMA | 1.15 | 1.19 | 1.23 |
| 20 day EMA | 1.22 | 1.25 | 1.28 |
| 35 day EMA | 1.28 | 1.3 | 1.32 |
| 50 day EMA | 1.31 | 1.33 | 1.34 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.09 | 1.14 |
| 12 day SMA | 1.19 | 1.23 | 1.26 |
| 20 day SMA | 1.29 | 1.32 | 1.35 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 2.54 | 2.58 | 2.62 |
| 150 day SMA | 3.34 | 3.36 | 3.39 |
| 200 day SMA | 3.64 | 3.65 | 3.67 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
