Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.34 and 0.39
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.35 |
| Intraday Target 3 | 0.37666666666667 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.43 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.38 (0%) | 0.40 | 0.35 - 0.40 | 1.006 times | Thu 26 March 2026 | 0.38 (-11.63%) | 0.40 | 0.37 - 0.43 | 1.1425 times | Wed 25 March 2026 | 0.43 (7.5%) | 0.39 | 0.38 - 0.45 | 1.2261 times | Tue 24 March 2026 | 0.40 (-9.09%) | 0.42 | 0.40 - 0.45 | 0.4832 times | Mon 23 March 2026 | 0.44 (4.76%) | 0.40 | 0.40 - 0.47 | 1.5537 times | Fri 20 March 2026 | 0.42 (-6.67%) | 0.47 | 0.41 - 0.47 | 0.4756 times | Thu 19 March 2026 | 0.45 (-21.05%) | 0.46 | 0.40 - 0.47 | 0.515 times | Tue 17 March 2026 | 0.57 (-16.18%) | 0.67 | 0.57 - 0.68 | 1.7139 times | Mon 16 March 2026 | 0.68 (3.03%) | 0.66 | 0.66 - 0.77 | 0.888 times | Fri 13 March 2026 | 0.66 (11.86%) | 0.59 | 0.57 - 0.68 | 0.996 times | Thu 12 March 2026 | 0.59 (-7.81%) | 0.64 | 0.58 - 0.64 | 0.8424 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.31 and 0.43
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.4 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.38 (-9.52%) | 0.40 | 0.35 - 0.47 | 1.5182 times | Fri 20 March 2026 | 0.42 (-36.36%) | 0.66 | 0.40 - 0.77 | 1.0079 times | Fri 13 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.70 | 1.3766 times | Fri 06 March 2026 | 0.70 (-7.89%) | 0.75 | 0.65 - 0.78 | 0.9928 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.85 | 0.75 - 0.90 | 0.8387 times | Fri 20 February 2026 | 0.88 (0%) | 0.85 | 0.79 - 0.92 | 0.4742 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.0969 times | Fri 13 February 2026 | 0.88 (-9.28%) | 0.96 | 0.80 - 1.03 | 1.0338 times | Fri 06 February 2026 | 0.97 (-21.14%) | 1.20 | 0.93 - 1.24 | 1.8097 times | Fri 30 January 2026 | 1.23 (-10.87%) | 1.34 | 1.20 - 1.38 | 0.8511 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.39 | 1.34 - 1.47 | 0.5497 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.15 and 0.58
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.38 (-50%) | 0.75 | 0.35 - 0.78 | 1.4074 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.2228 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.1623 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.4888 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.7842 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.6748 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.8685 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.6263 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.2093 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.5556 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.5172 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.34 and 1.07
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 0.83 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.38 (-74.67%) | 1.45 | 0.35 - 1.76 | 0.8738 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.049 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6873 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2582 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.7902 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.1226 times | Thu 31 December 2020 | 7.00 (0%) | 5.28 | 5.05 - 14.00 | 0.219 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.34 |
| 150 day DMA | 2.39 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.43 | 0.45 |
| 12 day EMA | 0.49 | 0.51 | 0.53 |
| 20 day EMA | 0.56 | 0.58 | 0.6 |
| 35 day EMA | 0.74 | 0.76 | 0.78 |
| 50 day EMA | 0.89 | 0.91 | 0.93 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.43 |
| 12 day SMA | 0.5 | 0.52 | 0.55 |
| 20 day SMA | 0.59 | 0.61 | 0.63 |
| 35 day SMA | 0.71 | 0.72 | 0.74 |
| 50 day SMA | 0.88 | 0.91 | 0.93 |
| 100 day SMA | 1.34 | 1.38 | 1.41 |
| 150 day SMA | 2.39 | 2.42 | 2.45 |
| 200 day SMA | 3.02 | 3.04 | 3.07 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
