CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.62 and 1.72
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.8 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1.67 (1.83%) | 1.67 | 1.67 - 1.77 | 0.3577 times | Thu 20 June 2024 | 1.64 (-0.61%) | 1.61 | 1.58 - 1.69 | 1.2128 times | Tue 18 June 2024 | 1.65 (0%) | 1.64 | 1.64 - 1.75 | 0.6263 times | Tue 18 June 2024 | 1.65 (0%) | 1.64 | 1.64 - 1.75 | 0.6263 times | Mon 17 June 2024 | 1.65 (-1.2%) | 1.62 | 1.62 - 1.79 | 1.3402 times | Fri 14 June 2024 | 1.67 (5.7%) | 1.74 | 1.61 - 1.83 | 1.5413 times | Thu 13 June 2024 | 1.58 (-15.51%) | 1.82 | 1.58 - 1.89 | 1.1897 times | Wed 12 June 2024 | 1.87 (6.86%) | 1.75 | 1.71 - 1.96 | 1.8345 times | Tue 11 June 2024 | 1.75 (9.38%) | 1.62 | 1.62 - 1.75 | 0.6709 times | Mon 10 June 2024 | 1.60 (-3.61%) | 1.63 | 1.50 - 1.71 | 0.6002 times | Fri 07 June 2024 | 1.66 (-2.35%) | 1.80 | 1.64 - 1.80 | 0.3546 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.63 and 1.82
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1.67 (1.21%) | 1.64 | 1.58 - 1.77 | 0.4848 times | Tue 18 June 2024 | 1.65 (-1.2%) | 1.62 | 1.62 - 1.79 | 0.434 times | Fri 14 June 2024 | 1.67 (0.6%) | 1.63 | 1.50 - 1.96 | 1.2882 times | Fri 07 June 2024 | 1.66 (11.41%) | 1.54 | 1.52 - 1.80 | 0.8853 times | Fri 31 May 2024 | 1.49 (1.36%) | 1.45 | 1.44 - 1.62 | 0.3981 times | Fri 24 May 2024 | 1.47 (-10.37%) | 1.61 | 1.47 - 1.68 | 0.9633 times | Fri 17 May 2024 | 1.64 (4.46%) | 1.55 | 1.46 - 1.75 | 1.4955 times | Fri 10 May 2024 | 1.57 (1.29%) | 1.54 | 1.53 - 1.69 | 0.5231 times | Fri 03 May 2024 | 1.55 (7.64%) | 1.54 | 1.43 - 1.59 | 0.6939 times | Fri 26 April 2024 | 1.44 (2.86%) | 1.44 | 1.32 - 1.50 | 2.8338 times | Fri 19 April 2024 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.49 | 0.2301 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.59 and 2.05
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.679 times | Fri 31 May 2024 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.75 | 0.8429 times | Tue 30 April 2024 | 1.50 (-1.32%) | 1.50 | 1.32 - 1.60 | 0.9312 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.48 | 1.35 - 1.72 | 0.5208 times | Thu 29 February 2024 | 1.50 (26.05%) | 1.19 | 1.12 - 1.88 | 1.5978 times | Wed 31 January 2024 | 1.19 (16.67%) | 0.99 | 0.96 - 1.19 | 0.7833 times | Fri 29 December 2023 | 1.02 (-0.97%) | 1.03 | 0.92 - 1.08 | 1.7126 times | Thu 30 November 2023 | 1.03 (-6.36%) | 1.18 | 1.03 - 1.20 | 0.5847 times | Tue 31 October 2023 | 1.10 (-7.56%) | 1.17 | 1.08 - 1.24 | 0.4954 times | Fri 29 September 2023 | 1.19 (-3.25%) | 1.24 | 1.09 - 1.30 | 1.8522 times | Thu 31 August 2023 | 1.23 (-10.22%) | 1.40 | 1.17 - 1.46 | 0.7747 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 21 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term and the buy signal is strong.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.66 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.58 | 1.57 | 1.57 |
| 50 day EMA | 1.54 | 1.53 | 1.53 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.64 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.62 | 1.62 | 1.61 |
| 35 day SMA | 1.6 | 1.6 | 1.59 |
| 50 day SMA | 1.55 | 1.54 | 1.54 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.35 | 1.34 | 1.34 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
