ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong intraday Stock price targets for CangoInc are 1.52 and 2.1

Intraday Target 11.42
Intraday Target 21.62
Intraday Target 32
Intraday Target 42.2
Intraday Target 52.58

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-23.21%) 2.35 1.80 - 2.38 1.2063 times
Thu 22 October 2026 2.37 (2.6%) 2.22 2.20 - 2.46 0.2974 times
Wed 21 October 2026 2.31 (6.94%) 2.28 2.10 - 2.35 0.4723 times
Tue 20 October 2026 2.16 (0.93%) 2.14 2.00 - 2.50 0.763 times
Mon 19 October 2026 2.14 (-30.07%) 3.20 2.14 - 3.20 0.9488 times
Fri 16 October 2026 3.06 (-19.69%) 3.86 3.00 - 3.95 1.6389 times
Thu 15 October 2026 3.81 (3.81%) 3.82 3.77 - 4.09 1.0795 times
Wed 14 October 2026 3.67 (4.86%) 3.56 3.32 - 3.86 1.6537 times
Tue 13 October 2026 3.50 (15.89%) 3.16 3.12 - 3.80 1.286 times
Mon 12 October 2026 3.02 (-13.96%) 3.45 2.97 - 3.54 0.6541 times
Fri 09 October 2026 3.51 (-1.4%) 3.65 3.30 - 4.13 1.0143 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.11 and 2.51

Weekly Target 10.87
Weekly Target 21.35
Weekly Target 32.2733333333333
Weekly Target 42.75
Weekly Target 53.67

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-40.52%) 3.20 1.80 - 3.20 1.8988 times
Fri 16 October 2026 3.06 (-12.82%) 3.45 2.97 - 4.09 3.25 times
Fri 09 October 2026 3.51 (31.46%) 2.65 2.55 - 4.13 1.2691 times
Fri 02 October 2026 2.67 (39.79%) 2.11 2.05 - 2.80 0.8324 times
Fri 25 September 2026 1.91 (-28.46%) 2.69 1.90 - 2.80 0.1992 times
Fri 18 September 2026 2.67 (45.9%) 1.80 1.78 - 2.80 0.8835 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.0936 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 0.3368 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 0.5145 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 0.7222 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.1449 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.65 and 2.98

Monthly Target 10.25
Monthly Target 21.04
Monthly Target 32.5833333333333
Monthly Target 43.37
Monthly Target 54.91

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-26.91%) 2.49 1.80 - 4.13 2.0741 times
Wed 30 September 2026 2.49 (4.18%) 2.07 1.78 - 2.80 0.5809 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.4837 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.4461 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.2599 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 0.9339 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.5783 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.0502 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.8075 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.7854 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 0.9751 times

 monthly chart CangoInc

Yearly price and charts CangoInc

Strong yearly Stock price targets for CangoInc CANG are 1 and 4.96

Yearly Target 1-1.92
Yearly Target 2-0.05
Yearly Target 32.04
Yearly Target 43.91
Yearly Target 56

Yearly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (21.33%) 1.45 0.17 - 4.13 2.5331 times
Wed 31 December 2025 1.50 (-65.91%) 4.85 1.12 - 5.75 1.495 times
Tue 31 December 2024 4.40 (331.37%) 0.99 0.96 - 9.66 0.506 times
Fri 29 December 2023 1.02 (-22.14%) 1.30 0.92 - 1.51 0.1843 times
Fri 30 December 2022 1.31 (-58.28%) 3.17 1.22 - 3.82 0.5728 times
Fri 31 December 2021 3.14 (-55.14%) 7.25 2.60 - 19.60 1.5462 times
Thu 31 December 2020 7.00 (0%) 5.28 5.05 - 14.00 0.1627 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CangoInc

Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.46

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.

CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CangoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.

CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.91
20 day DMA 2.83
35 day DMA 2.51
50 day DMA 2.38
100 day DMA 1.58
150 day DMA 1.21
200 day DMA 1.16

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.52.57
12 day EMA2.62.742.81
20 day EMA2.632.722.76
35 day EMA2.552.592.6
50 day EMA2.312.332.33

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.412.7
12 day SMA2.913.063.11
20 day SMA2.832.842.82
35 day SMA2.512.522.5
50 day SMA2.382.392.38
100 day SMA1.581.561.54
150 day SMA1.211.21.18
200 day SMA1.161.151.15

Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top