Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 152.19 and 159.32
| Intraday Target 1 | 146.83 |
| Intraday Target 2 | 150.41 |
| Intraday Target 3 | 153.95666666667 |
| Intraday Target 4 | 157.54 |
| Intraday Target 5 | 161.09 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.6869 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.417 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.9034 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.2142 times | Wed 04 February 2026 | 132.75 (-6.12%) | 140.98 | 128.91 - 142.59 | 1.3593 times | Tue 03 February 2026 | 141.40 (-0.38%) | 147.32 | 135.98 - 151.41 | 1.1061 times | Mon 02 February 2026 | 141.94 (-3.13%) | 144.61 | 140.65 - 149.97 | 1.3637 times | Fri 30 January 2026 | 146.53 (-5.85%) | 150.54 | 144.44 - 155.17 | 1.5051 times | Thu 29 January 2026 | 155.63 (3.64%) | 150.51 | 145.92 - 155.79 | 0.7601 times | Wed 28 January 2026 | 150.17 (1.62%) | 152.13 | 146.68 - 153.43 | 0.6844 times | Tue 27 January 2026 | 147.78 (3.6%) | 145.57 | 142.77 - 149.20 | 0.9553 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 149.78 and 161.73
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (3.34%) | 148.68 | 145.55 - 157.50 | 0.2562 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3803 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0669 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.6462 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.6718 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1683 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3828 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.413 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0728 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9417 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4214 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 141.46 and 170.05
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 136.11 |
| Monthly Target 3 | 146.80333333333 |
| Monthly Target 4 | 164.7 |
| Monthly Target 5 | 175.39 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (5.1%) | 144.61 | 128.91 - 157.50 | 0.3756 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3088 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9371 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0485 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3125 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8451 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.945 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9277 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8997 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9597 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 132.28 and 179.23
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 123.87 |
| Yearly Target 3 | 140.68333333333 |
| Yearly Target 4 | 170.82 |
| Yearly Target 5 | 187.63 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (44.8%) | 110.55 | 110.55 - 157.50 | 0.2297 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7816 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0327 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1193 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6859 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9785 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1724 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.65 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 146.12 |
| 20 day DMA | 144.53 |
| 35 day DMA | 132.99 |
| 50 day DMA | 126.87 |
| 100 day DMA | 119.1 |
| 150 day DMA | 108.45 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.57 | 145.86 | 143.57 |
| 12 day EMA | 145.55 | 144.02 | 142.85 |
| 20 day EMA | 142.13 | 140.88 | 139.87 |
| 35 day EMA | 134.91 | 133.79 | 132.81 |
| 50 day EMA | 126.55 | 125.43 | 124.41 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 142.94 | 141.24 |
| 12 day SMA | 146.12 | 145.25 | 144.62 |
| 20 day SMA | 144.53 | 143.72 | 142.78 |
| 35 day SMA | 132.99 | 131.5 | 130.15 |
| 50 day SMA | 126.87 | 125.88 | 124.93 |
| 100 day SMA | 119.1 | 118.45 | 117.81 |
| 150 day SMA | 108.45 | 108.01 | 107.6 |
| 200 day SMA | 99.39 | 98.92 | 98.46 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
