Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 158.33 and 165.42
| Intraday Target 1 | 157.09 |
| Intraday Target 2 | 159.57 |
| Intraday Target 3 | 164.18 |
| Intraday Target 4 | 166.66 |
| Intraday Target 5 | 171.27 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.05 (-1.9%) | 162.80 | 161.70 - 168.79 | 1.7312 times | Fri 02 October 2026 | 165.19 (7.52%) | 158.21 | 157.72 - 166.00 | 1.4266 times | Thu 01 October 2026 | 153.64 (-1.04%) | 158.30 | 150.28 - 162.00 | 0.5064 times | Wed 30 September 2026 | 155.25 (1.59%) | 157.87 | 153.07 - 158.52 | 1.0134 times | Tue 29 September 2026 | 152.82 (7.16%) | 151.02 | 148.19 - 154.46 | 0.9123 times | Mon 28 September 2026 | 142.61 (-3.02%) | 144.50 | 139.23 - 145.46 | 0.7341 times | Fri 25 September 2026 | 147.05 (1.33%) | 146.65 | 143.51 - 147.79 | 0.6619 times | Thu 24 September 2026 | 145.12 (-1.32%) | 144.02 | 142.68 - 147.15 | 0.9362 times | Wed 23 September 2026 | 147.06 (-2.84%) | 149.40 | 142.70 - 149.78 | 1.2411 times | Tue 22 September 2026 | 151.36 (1.16%) | 146.63 | 146.09 - 152.71 | 0.8368 times | Mon 21 September 2026 | 149.63 (0.34%) | 152.02 | 148.42 - 152.02 | 0.5072 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 158.33 and 165.42
| Weekly Target 1 | 157.09 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 164.18 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.05 (-1.9%) | 162.80 | 161.70 - 168.79 | 0.3653 times | Fri 02 October 2026 | 165.19 (12.34%) | 144.50 | 139.23 - 166.00 | 0.9691 times | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.8827 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 1.1191 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.7864 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.1314 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.7477 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8944 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.6689 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.4349 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3725 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 156.17 and 174.68
| Monthly Target 1 | 141.86 |
| Monthly Target 2 | 151.96 |
| Monthly Target 3 | 160.37333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.05 (4.38%) | 158.30 | 150.28 - 168.79 | 0.1679 times | Wed 30 September 2026 | 155.25 (15.86%) | 130.95 | 126.09 - 158.52 | 0.9342 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0695 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0897 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0397 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.1048 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7472 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1568 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.3145 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3757 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.985 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 136.3 and 241.74
| Yearly Target 1 | 57.42 |
| Yearly Target 2 | 109.74 |
| Yearly Target 3 | 162.86333333333 |
| Yearly Target 4 | 215.18 |
| Yearly Target 5 | 268.3 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.05 (52.37%) | 110.55 | 110.55 - 215.99 | 1.148 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.544 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.7709 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 0.967 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.5882 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8292 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1526 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.78 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 157.79 |
| 12 day DMA | 151.74 |
| 20 day DMA | 148 |
| 35 day DMA | 146.43 |
| 50 day DMA | 147.84 |
| 100 day DMA | 155.66 |
| 150 day DMA | 161.75 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 156.02 | 151.43 |
| 12 day EMA | 152.79 | 151.11 | 148.55 |
| 20 day EMA | 150.14 | 148.89 | 147.17 |
| 35 day EMA | 149.34 | 148.59 | 147.61 |
| 50 day EMA | 149.27 | 148.75 | 148.08 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.79 | 153.9 | 150.27 |
| 12 day SMA | 151.74 | 150.26 | 148.04 |
| 20 day SMA | 148 | 147.19 | 145.87 |
| 35 day SMA | 146.43 | 146.52 | 146.74 |
| 50 day SMA | 147.84 | 147.56 | 147.36 |
| 100 day SMA | 155.66 | 155.79 | 156.21 |
| 150 day SMA | 161.75 | 161.79 | 161.81 |
| 200 day SMA | 155.44 | 155.19 | 154.96 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
