ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 163.86 and 172.19

Intraday Target 1162.25
Intraday Target 2165.46
Intraday Target 3170.58
Intraday Target 4173.79
Intraday Target 5178.91

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 08 June 2026 168.67 (2.72%) 172.40 167.37 - 175.70 1.0604 times
Fri 05 June 2026 164.21 (-9.36%) 176.20 163.04 - 176.98 1.0314 times
Thu 04 June 2026 181.16 (-1.24%) 176.04 173.43 - 184.80 0.807 times
Wed 03 June 2026 183.44 (-2.03%) 184.63 178.40 - 187.52 0.3064 times
Tue 02 June 2026 187.24 (14.81%) 163.80 163.80 - 190.45 1.0366 times
Mon 01 June 2026 163.09 (-4.99%) 168.00 162.55 - 169.77 2.2735 times
Fri 29 May 2026 171.66 (-1.79%) 176.03 169.19 - 176.68 0.7636 times
Thu 28 May 2026 174.78 (3.04%) 172.01 168.64 - 175.15 0.6499 times
Wed 27 May 2026 169.62 (-2.92%) 178.73 163.99 - 178.91 1.1379 times
Tue 26 May 2026 174.73 (4.44%) 171.48 169.65 - 175.07 0.9333 times
Fri 22 May 2026 167.30 (4.18%) 162.00 160.15 - 167.49 0.6126 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 163.86 and 172.19

Weekly Target 1162.25
Weekly Target 2165.46
Weekly Target 3170.58
Weekly Target 4173.79
Weekly Target 5178.91

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 08 June 2026 168.67 (2.72%) 172.40 167.37 - 175.70 0.2333 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.2 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7666 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.3415 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 2.0279 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.9157 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 1.1348 times
Fri 24 April 2026 203.08 (12.96%) 178.54 176.76 - 210.20 0.8368 times
Fri 17 April 2026 179.78 (3.01%) 173.28 171.71 - 185.41 0.8681 times
Fri 10 April 2026 174.53 (10.62%) 157.97 154.23 - 179.39 0.6753 times
Thu 02 April 2026 157.77 (2.9%) 157.36 140.67 - 160.06 1.1706 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 165.61 and 193.51

Monthly Target 1145.99
Monthly Target 2157.33
Monthly Target 3173.89
Monthly Target 4185.23
Monthly Target 5201.79

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 08 June 2026 168.67 (-1.74%) 168.00 162.55 - 190.45 0.2768 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0135 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6854 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0612 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2059 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.262 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9036 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.011 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2307 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3499 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7714 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 139.61 and 245.05

Yearly Target 159.63
Yearly Target 2114.15
Yearly Target 3165.07
Yearly Target 4219.59
Yearly Target 5270.51

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 08 June 2026 168.67 (58.6%) 110.55 110.55 - 215.99 0.7373 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.6524 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.8952 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0349 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6295 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8874 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1633 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 13 points

Upper Bollinger band is at 196 and lower is at 148, while middle bands are at 160 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.63 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 176.94
12 day DMA 172.21
20 day DMA 171.18
35 day DMA 179.99
50 day DMA 176.02
100 day DMA 165.11
150 day DMA 147.36
200 day DMA 135.5

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA172.14173.88178.72
12 day EMA172.88173.65175.36
20 day EMA173.81174.35175.42
35 day EMA173.47173.75174.31
50 day EMA175.58175.86176.34

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.94175.83177.32
12 day SMA172.21171.43170.36
20 day SMA171.18173.02174.47
35 day SMA179.99180.31180.78
50 day SMA176.02175.84176.06
100 day SMA165.11164.74164.4
150 day SMA147.36147.04146.74
200 day SMA135.5135.08134.69

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top