ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 142.09 and 148.46

Intraday Target 1140.52
Intraday Target 2143.66
Intraday Target 3146.88666666667
Intraday Target 4150.03
Intraday Target 5153.26

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 21 August 2026 146.81 (-1.14%) 150.11 143.74 - 150.11 0.512 times
Thu 20 August 2026 148.51 (-1.42%) 153.08 147.70 - 154.32 0.5835 times
Wed 19 August 2026 150.65 (-3.33%) 157.37 147.49 - 158.33 1.0569 times
Tue 18 August 2026 155.84 (-9.29%) 163.12 153.95 - 164.58 0.628 times
Mon 17 August 2026 171.80 (3.88%) 168.80 167.95 - 178.02 0.7088 times
Fri 14 August 2026 165.38 (-4.3%) 172.81 160.84 - 172.81 0.9826 times
Thu 13 August 2026 172.81 (-0.8%) 170.52 170.52 - 176.00 0.8626 times
Wed 12 August 2026 174.20 (5.95%) 172.73 171.98 - 177.56 1.5756 times
Tue 11 August 2026 164.41 (3.99%) 163.44 157.53 - 164.93 0.8754 times
Mon 10 August 2026 158.10 (1.77%) 169.94 147.75 - 170.18 2.2145 times
Fri 07 August 2026 155.35 (3.8%) 157.78 151.49 - 158.86 0.9268 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 128.14 and 162.42

Weekly Target 1121.91
Weekly Target 2134.36
Weekly Target 3156.19
Weekly Target 4168.64
Weekly Target 5190.47

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.7753 times
Fri 14 August 2026 165.38 (6.46%) 169.94 147.75 - 177.56 1.4466 times
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 1.2438 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.1897 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.871 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.2254 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.7636 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.826 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 0.9452 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7132 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 0.957 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 136.9 and 187.93

Monthly Target 199.58
Monthly Target 2123.19
Monthly Target 3150.60666666667
Monthly Target 4174.22
Monthly Target 5201.64

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 21 August 2026 146.81 (10.83%) 127.59 126.99 - 178.02 0.8052 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.0105 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9642 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0245 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6929 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0728 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.219 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2757 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9134 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0219 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2441 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 128.68 and 234.12

Yearly Target 152.34
Yearly Target 299.58
Yearly Target 3157.78333333333
Yearly Target 4205.02
Yearly Target 5263.22

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 21 August 2026 146.81 (38.04%) 110.55 110.55 - 215.99 1.0202 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5777 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.8096 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 0.9882 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6011 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8473 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1559 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 13 points

Upper Bollinger band is at 178 and lower is at 127, while middle bands are at 140 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.08 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 154.72
12 day DMA 159.46
20 day DMA 152.04
35 day DMA 149.61
50 day DMA 156.77
100 day DMA 166.77
150 day DMA 162.74
200 day DMA 150.16

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA152.78155.76159.38
12 day EMA155.35156.9158.43
20 day EMA154.85155.7156.46
35 day EMA156.38156.94157.44
50 day EMA157.54157.98158.37

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.72158.44163.3
12 day SMA159.46159.53159.81
20 day SMA152.04152.09152.42
35 day SMA149.61149.49149.68
50 day SMA156.77157.17157.56
100 day SMA166.77166.74166.79
150 day SMA162.74162.67162.6
200 day SMA150.16150.06149.91

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top