Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 163.86 and 172.19
| Intraday Target 1 | 162.25 |
| Intraday Target 2 | 165.46 |
| Intraday Target 3 | 170.58 |
| Intraday Target 4 | 173.79 |
| Intraday Target 5 | 178.91 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 168.67 (2.72%) | 172.40 | 167.37 - 175.70 | 1.0604 times | Fri 05 June 2026 | 164.21 (-9.36%) | 176.20 | 163.04 - 176.98 | 1.0314 times | Thu 04 June 2026 | 181.16 (-1.24%) | 176.04 | 173.43 - 184.80 | 0.807 times | Wed 03 June 2026 | 183.44 (-2.03%) | 184.63 | 178.40 - 187.52 | 0.3064 times | Tue 02 June 2026 | 187.24 (14.81%) | 163.80 | 163.80 - 190.45 | 1.0366 times | Mon 01 June 2026 | 163.09 (-4.99%) | 168.00 | 162.55 - 169.77 | 2.2735 times | Fri 29 May 2026 | 171.66 (-1.79%) | 176.03 | 169.19 - 176.68 | 0.7636 times | Thu 28 May 2026 | 174.78 (3.04%) | 172.01 | 168.64 - 175.15 | 0.6499 times | Wed 27 May 2026 | 169.62 (-2.92%) | 178.73 | 163.99 - 178.91 | 1.1379 times | Tue 26 May 2026 | 174.73 (4.44%) | 171.48 | 169.65 - 175.07 | 0.9333 times | Fri 22 May 2026 | 167.30 (4.18%) | 162.00 | 160.15 - 167.49 | 0.6126 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 163.86 and 172.19
| Weekly Target 1 | 162.25 |
| Weekly Target 2 | 165.46 |
| Weekly Target 3 | 170.58 |
| Weekly Target 4 | 173.79 |
| Weekly Target 5 | 178.91 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 168.67 (2.72%) | 172.40 | 167.37 - 175.70 | 0.2333 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.2 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7666 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.3415 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 2.0279 times | Fri 08 May 2026 | 205.54 (10.14%) | 185.49 | 178.90 - 207.00 | 0.9157 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.1348 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8368 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8681 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6753 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.1706 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 165.61 and 193.51
| Monthly Target 1 | 145.99 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 173.89 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 201.79 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 168.67 (-1.74%) | 168.00 | 162.55 - 190.45 | 0.2768 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0135 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6854 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0612 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2059 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.262 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9036 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.011 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2307 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3499 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7714 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 139.61 and 245.05
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 165.07 |
| Yearly Target 4 | 219.59 |
| Yearly Target 5 | 270.51 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 168.67 (58.6%) | 110.55 | 110.55 - 215.99 | 0.7373 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.6524 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.8952 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0349 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6295 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8874 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1633 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 148, while middle bands are at 160 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.63 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 176.94 |
| 12 day DMA | 172.21 |
| 20 day DMA | 171.18 |
| 35 day DMA | 179.99 |
| 50 day DMA | 176.02 |
| 100 day DMA | 165.11 |
| 150 day DMA | 147.36 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.14 | 173.88 | 178.72 |
| 12 day EMA | 172.88 | 173.65 | 175.36 |
| 20 day EMA | 173.81 | 174.35 | 175.42 |
| 35 day EMA | 173.47 | 173.75 | 174.31 |
| 50 day EMA | 175.58 | 175.86 | 176.34 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.94 | 175.83 | 177.32 |
| 12 day SMA | 172.21 | 171.43 | 170.36 |
| 20 day SMA | 171.18 | 173.02 | 174.47 |
| 35 day SMA | 179.99 | 180.31 | 180.78 |
| 50 day SMA | 176.02 | 175.84 | 176.06 |
| 100 day SMA | 165.11 | 164.74 | 164.4 |
| 150 day SMA | 147.36 | 147.04 | 146.74 |
| 200 day SMA | 135.5 | 135.08 | 134.69 |


