Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 147.79 and 155.83
| Intraday Target 1 | 145.94 |
| Intraday Target 2 | 149.63 |
| Intraday Target 3 | 153.97666666667 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 162.02 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-4.08%) | 155.74 | 150.28 - 158.32 | 1.296 times | Thu 26 March 2026 | 159.86 (-8.69%) | 171.28 | 158.90 - 171.41 | 0.9772 times | Wed 25 March 2026 | 175.08 (-2.35%) | 179.42 | 172.76 - 180.56 | 1.4336 times | Tue 24 March 2026 | 179.30 (4.07%) | 168.08 | 167.40 - 180.34 | 1.1452 times | Mon 23 March 2026 | 172.29 (3.67%) | 169.15 | 167.39 - 180.83 | 1.7769 times | Fri 20 March 2026 | 166.19 (-3.71%) | 172.35 | 162.47 - 177.94 | 0.5218 times | Thu 19 March 2026 | 172.60 (7.45%) | 165.75 | 157.20 - 173.28 | 0.4731 times | Tue 17 March 2026 | 160.64 (5.47%) | 153.20 | 151.08 - 161.12 | 0.5095 times | Mon 16 March 2026 | 152.31 (2.24%) | 152.56 | 150.50 - 154.66 | 0.8159 times | Fri 13 March 2026 | 148.98 (-2.34%) | 156.75 | 148.36 - 158.05 | 1.0508 times | Thu 12 March 2026 | 152.55 (-5.45%) | 159.81 | 150.78 - 159.81 | 0.8461 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 136.53 and 167.08
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 161.48 |
| Weekly Target 4 | 172.68 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.2402 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4341 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 0.9496 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.0887 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.4277 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.5007 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2006 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8722 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2895 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9967 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5379 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 128.6 and 167.08
| Monthly Target 1 | 120.36 |
| Monthly Target 2 | 136.84 |
| Monthly Target 3 | 158.83666666667 |
| Monthly Target 4 | 175.32 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-8.4%) | 166.14 | 142.35 - 180.83 | 0.834 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1886 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.1967 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8569 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9587 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2001 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.2801 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7727 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.864 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8483 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8227 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 131.94 and 202.22
| Yearly Target 1 | 77.96 |
| Yearly Target 2 | 115.64 |
| Yearly Target 3 | 148.23666666667 |
| Yearly Target 4 | 185.92 |
| Yearly Target 5 | 218.52 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (44.17%) | 110.55 | 110.55 - 180.83 | 0.4635 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.72 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9625 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0806 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6622 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9447 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1665 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.35
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 146, while middle bands are at 155 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.84 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 162.87 |
| 20 day DMA | 162.9 |
| 35 day DMA | 159.77 |
| 50 day DMA | 155.03 |
| 100 day DMA | 133.72 |
| 150 day DMA | 123.26 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.1 | 167.99 | 172.05 |
| 12 day EMA | 163.63 | 165.5 | 166.52 |
| 20 day EMA | 162.16 | 163.09 | 163.43 |
| 35 day EMA | 158.17 | 158.46 | 158.38 |
| 50 day EMA | 154.48 | 154.53 | 154.31 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 170.54 | 173.09 |
| 12 day SMA | 162.87 | 163.03 | 161.99 |
| 20 day SMA | 162.9 | 163.69 | 163.88 |
| 35 day SMA | 159.77 | 159.19 | 158.66 |
| 50 day SMA | 155.03 | 154.69 | 154.25 |
| 100 day SMA | 133.72 | 133.43 | 133.11 |
| 150 day SMA | 123.26 | 122.78 | 122.26 |
| 200 day SMA | 113.93 | 113.53 | 113.09 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
