ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 122.55 and 127.31

Intraday Target 1119.12
Intraday Target 2121.22
Intraday Target 3123.88333333333
Intraday Target 4125.98
Intraday Target 5128.64

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 26 October 2026 123.31 (1.77%) 122.50 121.79 - 126.55 0.368 times
Fri 23 October 2026 121.16 (1.41%) 117.16 116.32 - 122.15 0.4482 times
Thu 22 October 2026 119.48 (-10.23%) 125.00 117.67 - 125.77 0.8708 times
Wed 21 October 2026 133.09 (4.06%) 131.79 129.74 - 134.00 1.018 times
Tue 20 October 2026 127.90 (-0.81%) 127.62 124.84 - 130.73 0.5958 times
Mon 19 October 2026 128.94 (-0.41%) 135.72 128.51 - 135.74 0.5435 times
Fri 16 October 2026 129.47 (-1.45%) 128.00 124.28 - 130.34 1.0401 times
Thu 15 October 2026 131.38 (-3.2%) 129.10 121.80 - 131.96 1.4316 times
Wed 14 October 2026 135.72 (-4.94%) 147.97 129.95 - 148.13 2.7047 times
Tue 13 October 2026 142.78 (-3.29%) 142.40 134.60 - 145.13 0.9794 times
Mon 12 October 2026 147.63 (-3.39%) 152.41 147.04 - 153.07 0.7241 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 122.55 and 127.31

Weekly Target 1119.12
Weekly Target 2121.22
Weekly Target 3123.88333333333
Weekly Target 4125.98
Weekly Target 5128.64

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 26 October 2026 123.31 (1.77%) 122.50 121.79 - 126.55 0.1283 times
Fri 23 October 2026 121.16 (-6.42%) 135.72 116.32 - 135.74 1.2121 times
Fri 16 October 2026 129.47 (-15.27%) 152.41 121.80 - 153.07 2.3988 times
Fri 09 October 2026 152.81 (-7.49%) 162.80 145.02 - 168.79 1.0389 times
Fri 02 October 2026 165.19 (12.34%) 144.50 139.23 - 166.00 0.8979 times
Fri 25 September 2026 147.05 (-1.39%) 152.02 142.68 - 152.71 0.8178 times
Fri 18 September 2026 149.12 (0.78%) 136.94 131.38 - 149.53 1.0368 times
Fri 11 September 2026 147.97 (1.54%) 149.00 141.20 - 150.98 0.7286 times
Fri 04 September 2026 145.72 (7.49%) 135.21 126.09 - 147.92 1.0482 times
Fri 28 August 2026 135.57 (-7.66%) 144.00 135.39 - 150.40 0.6927 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.8286 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 93.58 and 146.05

Monthly Target 183.67
Monthly Target 2103.49
Monthly Target 3136.14
Monthly Target 4155.96
Monthly Target 5188.61

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 26 October 2026 123.31 (-20.57%) 158.30 116.32 - 168.79 1.0946 times
Wed 30 September 2026 155.25 (15.86%) 130.95 126.09 - 158.52 0.8461 times
Mon 31 August 2026 134.00 (1.16%) 127.59 126.99 - 178.02 0.9687 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 0.9869 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9417 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0007 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6768 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0478 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1906 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.246 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8922 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 116.93 and 222.37

Yearly Target 144.51
Yearly Target 283.91
Yearly Target 3149.95
Yearly Target 4189.35
Yearly Target 5255.39

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 26 October 2026 123.31 (15.95%) 110.55 110.55 - 215.99 1.2462 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5181 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.7412 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 0.9508 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.5784 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8153 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.15 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 115, while middle bands are at 129 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.51 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 124.99
12 day DMA 132.81
20 day DMA 141.99
35 day DMA 143.17
50 day DMA 143.52
100 day DMA 150.9
150 day DMA 159.27
200 day DMA 157.41

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.94125.75128.05
12 day EMA131.53133.02135.18
20 day EMA136.35137.72139.46
35 day EMA140.93141.97143.19
50 day EMA143.56144.39145.34

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.99126.11127.78
12 day SMA132.81135.07137.66
20 day SMA141.99142.96144.25
35 day SMA143.17143.81144.32
50 day SMA143.52144.36145.39
100 day SMA150.9151.5152.16
150 day SMA159.27159.6159.9
200 day SMA157.41157.46157.47

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top