Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 133.39 and 146.95
| Intraday Target 1 | 122.22 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 135.77666666667 |
| Intraday Target 4 | 144.56 |
| Intraday Target 5 | 149.34 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 1.4744 times | Fri 31 July 2026 | 132.46 (-3.48%) | 138.35 | 130.51 - 143.70 | 0.9893 times | Thu 30 July 2026 | 137.23 (8.08%) | 135.91 | 134.85 - 139.99 | 1.5149 times | Wed 29 July 2026 | 126.97 (-9.23%) | 139.09 | 126.34 - 140.00 | 1.3728 times | Tue 28 July 2026 | 139.88 (-7.68%) | 146.65 | 135.49 - 148.87 | 0.958 times | Mon 27 July 2026 | 151.51 (2.52%) | 154.69 | 143.42 - 156.80 | 0.4608 times | Fri 24 July 2026 | 147.79 (-4.77%) | 156.89 | 146.05 - 156.89 | 0.6408 times | Thu 23 July 2026 | 155.19 (-1.02%) | 154.02 | 151.89 - 158.50 | 0.5024 times | Wed 22 July 2026 | 156.79 (0.41%) | 155.53 | 155.20 - 161.13 | 1.0343 times | Tue 21 July 2026 | 156.15 (6.16%) | 156.36 | 153.22 - 158.71 | 1.0523 times | Mon 20 July 2026 | 147.09 (0.64%) | 149.97 | 145.62 - 151.39 | 0.6473 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 133.39 and 146.95
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 135.77666666667 |
| Weekly Target 4 | 144.56 |
| Weekly Target 5 | 149.34 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 0.3751 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3472 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.9864 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.3876 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8647 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.9354 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.0704 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8076 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0837 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.142 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7295 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 133.39 and 146.95
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 135.77666666667 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 0.083 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0898 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0399 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.105 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7473 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.157 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.3147 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3759 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9852 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.1022 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3418 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 125.17 and 230.61
| Yearly Target 1 | 50 |
| Yearly Target 2 | 94.9 |
| Yearly Target 3 | 155.44333333333 |
| Yearly Target 4 | 200.34 |
| Yearly Target 5 | 260.88 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.79 (31.44%) | 110.55 | 110.55 - 215.99 | 0.9405 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.5987 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.8337 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0013 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6091 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8586 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.158 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.23 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 144.75 |
| 20 day DMA | 144.08 |
| 35 day DMA | 155.47 |
| 50 day DMA | 160.54 |
| 100 day DMA | 167.18 |
| 150 day DMA | 159.26 |
| 200 day DMA | 147.5 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 137.18 | 139.54 |
| 12 day EMA | 142.15 | 142.58 | 144.42 |
| 20 day EMA | 145.79 | 146.42 | 147.89 |
| 35 day EMA | 151.95 | 152.67 | 153.86 |
| 50 day EMA | 158.08 | 158.83 | 159.91 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 137.61 | 140.68 |
| 12 day SMA | 144.75 | 145.43 | 146.67 |
| 20 day SMA | 144.08 | 144.18 | 144.68 |
| 35 day SMA | 155.47 | 156.74 | 157.72 |
| 50 day SMA | 160.54 | 160.93 | 161.31 |
| 100 day SMA | 167.18 | 167.25 | 167.58 |
| 150 day SMA | 159.26 | 159.03 | 158.84 |
| 200 day SMA | 147.5 | 147.37 | 147.29 |


