Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 154.3 and 164.09
| Intraday Target 1 | 151.52 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 161.31333333333 |
| Intraday Target 4 | 166.86 |
| Intraday Target 5 | 171.1 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 162.61 (-5.17%) | 163.20 | 155.77 - 165.56 | 1.0273 times | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.6189 times | Fri 27 February 2026 | 167.39 (-0.61%) | 165.13 | 164.10 - 169.36 | 0.5428 times | Thu 26 February 2026 | 168.41 (-0.37%) | 171.53 | 162.11 - 174.61 | 0.8031 times | Wed 25 February 2026 | 169.03 (3.21%) | 166.00 | 165.80 - 173.84 | 1.2878 times | Tue 24 February 2026 | 163.78 (6.97%) | 155.75 | 155.75 - 164.60 | 0.8234 times | Mon 23 February 2026 | 153.11 (3.38%) | 148.45 | 145.60 - 153.29 | 1.2244 times | Fri 20 February 2026 | 148.10 (-3.32%) | 153.00 | 145.28 - 153.21 | 1.299 times | Thu 19 February 2026 | 153.19 (-2.76%) | 157.90 | 149.27 - 159.13 | 1.0435 times | Wed 18 February 2026 | 157.54 (0.34%) | 160.37 | 153.91 - 170.46 | 1.3297 times | Tue 17 February 2026 | 157.00 (-3.09%) | 156.71 | 154.17 - 158.77 | 1.2486 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 150.88 and 167.51
| Weekly Target 1 | 146.96 |
| Weekly Target 2 | 154.79 |
| Weekly Target 3 | 163.59333333333 |
| Weekly Target 4 | 171.42 |
| Weekly Target 5 | 180.22 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 162.61 (-2.86%) | 166.14 | 155.77 - 172.40 | 0.4572 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.3002 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.3667 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.1827 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.7943 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.1743 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9077 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.4006 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.4224 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 0.9939 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3257 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 150.88 and 167.51
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 154.79 |
| Monthly Target 3 | 163.59333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 162.61 (-2.86%) | 166.14 | 155.77 - 172.40 | 0.1215 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2809 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2897 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9235 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0332 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2934 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3796 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8328 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9312 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9142 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8866 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 136.58 and 200.64
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 123.9 |
| Yearly Target 3 | 149.25666666667 |
| Yearly Target 4 | 187.96 |
| Yearly Target 5 | 213.32 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 162.61 (52.9%) | 110.55 | 110.55 - 174.61 | 0.3651 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7459 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9921 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0969 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6722 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9589 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.169 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 148 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 167.78 |
| 12 day DMA | 161.14 |
| 20 day DMA | 156.84 |
| 35 day DMA | 151.43 |
| 50 day DMA | 141.28 |
| 100 day DMA | 127.04 |
| 150 day DMA | 115.24 |
| 200 day DMA | 106.38 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.52 | 166.98 | 164.73 |
| 12 day EMA | 161.85 | 161.71 | 159.94 |
| 20 day EMA | 157.62 | 157.1 | 155.59 |
| 35 day EMA | 149.09 | 148.29 | 146.93 |
| 50 day EMA | 141.13 | 140.25 | 138.98 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.78 | 168.02 | 164.34 |
| 12 day SMA | 161.14 | 161.09 | 159.74 |
| 20 day SMA | 156.84 | 155.78 | 154.3 |
| 35 day SMA | 151.43 | 150.72 | 149.58 |
| 50 day SMA | 141.28 | 140.07 | 138.7 |
| 100 day SMA | 127.04 | 126.58 | 125.99 |
| 150 day SMA | 115.24 | 114.81 | 114.33 |
| 200 day SMA | 106.38 | 105.91 | 105.4 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
