Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 228.84 and 231.97
| Intraday Target 1 | 226.52 |
| Intraday Target 2 | 228.02 |
| Intraday Target 3 | 229.65333333333 |
| Intraday Target 4 | 231.15 |
| Intraday Target 5 | 232.78 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 229.51 (0.46%) | 228.80 | 228.16 - 231.29 | 0.8233 times | Thu 20 August 2026 | 228.46 (-2.72%) | 232.25 | 228.38 - 235.00 | 0.9457 times | Wed 19 August 2026 | 234.85 (-0.06%) | 236.41 | 232.34 - 238.15 | 0.8162 times | Tue 18 August 2026 | 235.00 (-0.28%) | 235.02 | 233.94 - 238.24 | 0.4723 times | Mon 17 August 2026 | 235.66 (0.21%) | 233.55 | 233.55 - 238.94 | 1.0698 times | Fri 14 August 2026 | 235.17 (1.68%) | 230.91 | 229.33 - 235.27 | 1.002 times | Thu 13 August 2026 | 231.28 (-1.23%) | 235.00 | 229.36 - 235.67 | 0.5848 times | Wed 12 August 2026 | 234.16 (-2.54%) | 239.75 | 233.49 - 239.75 | 1.1363 times | Tue 11 August 2026 | 240.26 (1.3%) | 243.00 | 236.48 - 258.30 | 1.7857 times | Mon 10 August 2026 | 237.18 (0.33%) | 236.32 | 235.00 - 239.54 | 1.3638 times | Fri 07 August 2026 | 236.40 (-0.53%) | 237.23 | 236.30 - 239.85 | 0.9208 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 223.45 and 234.23
| Weekly Target 1 | 221.42 |
| Weekly Target 2 | 225.47 |
| Weekly Target 3 | 232.20333333333 |
| Weekly Target 4 | 236.25 |
| Weekly Target 5 | 242.98 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 229.51 (-2.41%) | 233.55 | 228.16 - 238.94 | 0.7187 times | Fri 14 August 2026 | 235.17 (-0.52%) | 236.32 | 229.33 - 258.30 | 1.0227 times | Fri 07 August 2026 | 236.40 (2.77%) | 230.39 | 229.61 - 244.87 | 1.1033 times | Fri 31 July 2026 | 230.03 (0.88%) | 227.78 | 224.11 - 234.02 | 1.0056 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.7897 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.1607 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.0417 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.7239 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.2063 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.2272 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.4038 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 213.77 and 243.91
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 219.01 |
| Monthly Target 3 | 238.65666666667 |
| Monthly Target 4 | 249.15 |
| Monthly Target 5 | 268.8 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 229.51 (-0.23%) | 230.39 | 228.16 - 258.30 | 0.7041 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.0767 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.271 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2583 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8436 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9124 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7889 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8165 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1679 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1604 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2916 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 204.98 and 282.83
| Yearly Target 1 | 144.9 |
| Yearly Target 2 | 187.21 |
| Yearly Target 3 | 222.75333333333 |
| Yearly Target 4 | 265.06 |
| Yearly Target 5 | 300.6 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 229.51 (11.68%) | 204.57 | 180.45 - 258.30 | 0.613 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.1708 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.0561 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1502 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.4449 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3167 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2481 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 233.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.93 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 232.7 |
| 12 day DMA | 234.63 |
| 20 day DMA | 233.6 |
| 35 day DMA | 232.26 |
| 50 day DMA | 231.68 |
| 100 day DMA | 217.01 |
| 150 day DMA | 217.06 |
| 200 day DMA | 213.73 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.72 | 232.83 | 235.01 |
| 12 day EMA | 233.06 | 233.71 | 234.67 |
| 20 day EMA | 232.81 | 233.16 | 233.66 |
| 35 day EMA | 231.63 | 231.75 | 231.94 |
| 50 day EMA | 229.83 | 229.84 | 229.9 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.7 | 233.83 | 234.39 |
| 12 day SMA | 234.63 | 235.44 | 235.87 |
| 20 day SMA | 233.6 | 233.53 | 233.4 |
| 35 day SMA | 232.26 | 232.53 | 232.79 |
| 50 day SMA | 231.68 | 231.42 | 231.1 |
| 100 day SMA | 217.01 | 216.78 | 216.56 |
| 150 day SMA | 217.06 | 216.96 | 216.82 |
| 200 day SMA | 213.73 | 213.4 | 213.07 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
