Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 185.47 and 193.25
| Intraday Target 1 | 183.46 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 191.23666666667 |
| Intraday Target 4 | 195.25 |
| Intraday Target 5 | 199.02 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 191.49 (-2.78%) | 192.00 | 187.22 - 195.00 | 2.0102 times | Tue 05 May 2026 | 196.96 (-0.05%) | 197.37 | 195.01 - 200.00 | 0.2543 times | Mon 04 May 2026 | 197.06 (0.93%) | 193.51 | 193.51 - 200.40 | 1.0169 times | Fri 01 May 2026 | 195.24 (1.22%) | 196.37 | 191.97 - 196.71 | 0.95 times | Thu 30 April 2026 | 192.88 (-4.9%) | 195.29 | 185.80 - 197.22 | 2.0614 times | Wed 29 April 2026 | 202.82 (-1.36%) | 204.53 | 201.08 - 204.90 | 0.7638 times | Tue 28 April 2026 | 205.61 (1.62%) | 204.73 | 202.85 - 206.61 | 0.6922 times | Mon 27 April 2026 | 202.34 (1.25%) | 199.44 | 199.44 - 203.59 | 0.9662 times | Fri 24 April 2026 | 199.85 (-2.38%) | 203.78 | 198.56 - 203.95 | 0.6364 times | Thu 23 April 2026 | 204.72 (2.08%) | 200.83 | 200.01 - 205.62 | 0.6485 times | Wed 22 April 2026 | 200.55 (-2.13%) | 205.00 | 197.06 - 205.45 | 1.1428 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 182.77 and 195.95
| Weekly Target 1 | 179.86 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 193.03666666667 |
| Weekly Target 4 | 198.85 |
| Weekly Target 5 | 206.22 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.9276 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.536 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.9647 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.9321 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.6848 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.6408 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.194 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6166 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.1194 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.3841 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.8851 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 182.77 and 195.95
| Monthly Target 1 | 179.86 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 193.03666666667 |
| Monthly Target 4 | 198.85 |
| Monthly Target 5 | 206.22 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 191.49 (-0.72%) | 196.37 | 187.22 - 200.40 | 0.2365 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8364 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9046 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8105 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8095 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1784 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1505 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3841 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2018 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4877 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 1.0092 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 164.75 and 212.55
| Yearly Target 1 | 155.83 |
| Yearly Target 2 | 173.66 |
| Yearly Target 3 | 203.63 |
| Yearly Target 4 | 221.46 |
| Yearly Target 5 | 251.43 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 191.49 (-6.82%) | 204.57 | 185.80 - 233.60 | 0.2956 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.2244 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.0966 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.2403 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.522 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.368 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.253 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cardinal Health CAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cardinal Health CAH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.12 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 194.73 |
| 12 day DMA | 199.54 |
| 20 day DMA | 205.25 |
| 35 day DMA | 207.53 |
| 50 day DMA | 211.88 |
| 100 day DMA | 211.6 |
| 150 day DMA | 202.37 |
| 200 day DMA | 189.86 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 197.67 | 198.02 |
| 12 day EMA | 199.63 | 201.11 | 201.87 |
| 20 day EMA | 202.94 | 204.14 | 204.89 |
| 35 day EMA | 207.51 | 208.45 | 209.13 |
| 50 day EMA | 211.21 | 212.01 | 212.62 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.73 | 196.99 | 198.72 |
| 12 day SMA | 199.54 | 201.18 | 202.6 |
| 20 day SMA | 205.25 | 206.43 | 207.22 |
| 35 day SMA | 207.53 | 208.28 | 208.86 |
| 50 day SMA | 211.88 | 212.55 | 213.09 |
| 100 day SMA | 211.6 | 211.67 | 211.68 |
| 150 day SMA | 202.37 | 202.09 | 201.8 |
| 200 day SMA | 189.86 | 189.71 | 189.53 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
