ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 205.55 and 210.41

Intraday Target 1201.74
Intraday Target 2204.49
Intraday Target 3206.60333333333
Intraday Target 4209.35
Intraday Target 5211.46

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Tue 24 March 2026 207.23 (0.4%) 206.91 203.86 - 208.72 1.2765 times
Mon 23 March 2026 206.40 (-0.73%) 209.98 205.78 - 211.11 1.6598 times
Fri 20 March 2026 207.92 (-1.46%) 211.11 206.70 - 212.12 0.4995 times
Thu 19 March 2026 211.01 (-2.47%) 213.00 210.28 - 214.50 0.3387 times
Tue 17 March 2026 216.36 (-0.57%) 217.94 211.13 - 218.87 1.1405 times
Mon 16 March 2026 217.59 (0.23%) 218.67 216.89 - 220.23 1.1143 times
Fri 13 March 2026 217.08 (-0.92%) 219.62 216.17 - 222.58 0.9155 times
Thu 12 March 2026 219.09 (1.7%) 217.18 215.73 - 221.28 1.3216 times
Wed 11 March 2026 215.42 (-0.75%) 216.08 214.43 - 217.01 0.7246 times
Tue 10 March 2026 217.04 (-2.36%) 221.13 216.43 - 222.62 1.009 times
Mon 09 March 2026 222.28 (2.07%) 217.40 214.90 - 222.38 1.6444 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 201.92 and 209.17

Weekly Target 1200.15
Weekly Target 2203.69
Weekly Target 3207.4
Weekly Target 4210.94
Weekly Target 5214.65

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Tue 24 March 2026 207.23 (-0.33%) 209.98 203.86 - 211.11 0.6547 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.6896 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.252 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.548 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 0.9899 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.675 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.1602 times
Fri 13 February 2026 220.79 (-2.46%) 226.56 213.75 - 229.15 1.2143 times
Fri 06 February 2026 226.35 (5.34%) 215.85 205.87 - 230.81 1.5442 times
Fri 30 January 2026 214.88 (3.14%) 208.86 208.46 - 216.51 1.2719 times
Fri 23 January 2026 208.33 (-1.94%) 210.48 206.27 - 213.38 1.0627 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 190.68 and 220.42

Monthly Target 1185.16
Monthly Target 2196.19
Monthly Target 3214.89666666667
Monthly Target 4225.93
Monthly Target 5244.64

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 24 March 2026 207.23 (-9.6%) 232.04 203.86 - 233.60 0.672 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7432 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7424 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.0807 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.0551 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2693 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1021 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.3643 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9255 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.0454 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.1892 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 203.59 and 237.24

Yearly Target 1179.94
Yearly Target 2193.59
Yearly Target 3213.59333333333
Yearly Target 4227.24
Yearly Target 5247.24

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 24 March 2026 207.23 (0.84%) 204.57 199.95 - 233.60 0.1962 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.2426 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.1128 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.2587 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.5446 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3883 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2568 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.5 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 209.78
12 day DMA 214.6
20 day DMA 218.96
35 day DMA 220.2
50 day DMA 217.43
100 day DMA 209.96
150 day DMA 190.92
200 day DMA 182.97

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.54210.69212.83
12 day EMA213.68214.85216.39
20 day EMA215.93216.85217.95
35 day EMA216.17216.7217.31
50 day EMA215.63215.97216.36

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA209.78211.86213.99
12 day SMA214.6215.33216.73
20 day SMA218.96219.84220.74
35 day SMA220.2220.54220.78
50 day SMA217.43217.31217.23
100 day SMA209.96209.51209.09
150 day SMA190.92190.54190.15
200 day SMA182.97182.7182.44

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top