CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 218.76 and 223.46
| Intraday Target 1 | 217.92 |
| Intraday Target 2 | 219.59 |
| Intraday Target 3 | 222.61666666667 |
| Intraday Target 4 | 224.29 |
| Intraday Target 5 | 227.32 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 221.27 (-0.35%) | 221.79 | 220.94 - 225.64 | 0.6368 times | Tue 22 September 2026 | 222.04 (-1.64%) | 227.17 | 221.21 - 228.44 | 1.4539 times | Mon 21 September 2026 | 225.75 (0.16%) | 225.28 | 223.54 - 227.58 | 0.6227 times | Fri 18 September 2026 | 225.38 (-0.42%) | 225.29 | 221.70 - 226.12 | 2.1698 times | Thu 17 September 2026 | 226.34 (-2.67%) | 232.71 | 226.02 - 232.71 | 1.1838 times | Wed 16 September 2026 | 232.54 (-0.05%) | 233.07 | 232.09 - 234.90 | 0.6392 times | Tue 15 September 2026 | 232.65 (-0.95%) | 233.89 | 230.34 - 234.83 | 0.9407 times | Mon 14 September 2026 | 234.89 (0.14%) | 236.76 | 232.60 - 237.57 | 1.134 times | Fri 11 September 2026 | 234.57 (-0.61%) | 238.77 | 232.60 - 239.43 | 0.5821 times | Thu 10 September 2026 | 236.02 (-1.66%) | 241.27 | 235.67 - 242.12 | 0.637 times | Wed 09 September 2026 | 240.00 (-0.2%) | 239.02 | 238.41 - 241.64 | 0.5389 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 217.36 and 224.86
| Weekly Target 1 | 216.05 |
| Weekly Target 2 | 218.66 |
| Weekly Target 3 | 223.55 |
| Weekly Target 4 | 226.16 |
| Weekly Target 5 | 231.05 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 221.27 (-1.82%) | 225.28 | 220.94 - 228.44 | 0.6462 times | Fri 18 September 2026 | 225.38 (-3.92%) | 236.76 | 221.70 - 237.57 | 1.4451 times | Fri 11 September 2026 | 234.57 (-5.1%) | 243.90 | 232.60 - 245.83 | 0.6179 times | Fri 04 September 2026 | 247.18 (5.38%) | 234.92 | 233.51 - 249.29 | 0.8171 times | Fri 28 August 2026 | 234.55 (2.2%) | 229.16 | 227.68 - 240.88 | 0.8758 times | Fri 21 August 2026 | 229.51 (-2.41%) | 233.55 | 228.16 - 238.94 | 0.8671 times | Fri 14 August 2026 | 235.17 (-0.52%) | 236.32 | 229.33 - 258.30 | 1.2338 times | Fri 07 August 2026 | 236.40 (2.77%) | 230.39 | 229.61 - 244.87 | 1.3311 times | Fri 31 July 2026 | 230.03 (0.88%) | 227.78 | 224.11 - 234.02 | 1.2132 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.9527 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.4003 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 206.93 and 235.28
| Monthly Target 1 | 202.15 |
| Monthly Target 2 | 211.71 |
| Monthly Target 3 | 230.5 |
| Monthly Target 4 | 240.06 |
| Monthly Target 5 | 258.85 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 221.27 (-5.69%) | 236.85 | 220.94 - 249.29 | 0.6986 times | Mon 31 August 2026 | 234.62 (2%) | 230.39 | 227.68 - 258.30 | 0.9511 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.1052 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.3046 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2916 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8659 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9365 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8097 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8381 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1988 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1911 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 200.86 and 278.71
| Yearly Target 1 | 142.16 |
| Yearly Target 2 | 181.71 |
| Yearly Target 3 | 220.00666666667 |
| Yearly Target 4 | 259.56 |
| Yearly Target 5 | 297.86 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 221.27 (7.67%) | 204.57 | 180.45 - 258.30 | 0.6782 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.1589 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.0454 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1385 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.4302 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3033 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2456 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 228 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.2 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 224.16 |
| 12 day DMA | 231 |
| 20 day DMA | 234.76 |
| 35 day DMA | 234.87 |
| 50 day DMA | 232.94 |
| 100 day DMA | 222.65 |
| 150 day DMA | 219.83 |
| 200 day DMA | 217.04 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.6 | 226.26 | 228.37 |
| 12 day EMA | 229.28 | 230.73 | 232.31 |
| 20 day EMA | 231.58 | 232.66 | 233.78 |
| 35 day EMA | 232.59 | 233.26 | 233.92 |
| 50 day EMA | 232.14 | 232.58 | 233.01 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.16 | 226.41 | 228.53 |
| 12 day SMA | 231 | 233.15 | 235.37 |
| 20 day SMA | 234.76 | 235.6 | 236.11 |
| 35 day SMA | 234.87 | 235.22 | 235.61 |
| 50 day SMA | 232.94 | 233.12 | 233.35 |
| 100 day SMA | 222.65 | 222.36 | 222.17 |
| 150 day SMA | 219.83 | 219.86 | 219.85 |
| 200 day SMA | 217.04 | 216.96 | 216.89 |


