CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 209.83 and 213.03
| Intraday Target 1 | 209.16 |
| Intraday Target 2 | 210.5 |
| Intraday Target 3 | 212.36333333333 |
| Intraday Target 4 | 213.7 |
| Intraday Target 5 | 215.56 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.83 (-1.45%) | 213.69 | 211.03 - 214.23 | 1.0748 times | Tue 14 April 2026 | 214.95 (0.36%) | 213.02 | 212.70 - 216.46 | 1.1309 times | Mon 13 April 2026 | 214.18 (-0.62%) | 215.93 | 212.65 - 217.47 | 1.1208 times | Fri 10 April 2026 | 215.52 (-0.13%) | 215.03 | 211.85 - 216.10 | 1.0384 times | Thu 09 April 2026 | 215.80 (0.31%) | 214.74 | 214.33 - 217.77 | 0.8448 times | Wed 08 April 2026 | 215.13 (1.14%) | 213.19 | 211.66 - 216.45 | 1.0167 times | Tue 07 April 2026 | 212.70 (0.04%) | 212.68 | 210.39 - 214.14 | 0.4479 times | Mon 06 April 2026 | 212.62 (-0.67%) | 213.13 | 210.99 - 213.55 | 0.9418 times | Thu 02 April 2026 | 214.05 (0.96%) | 211.51 | 210.45 - 214.56 | 1.2085 times | Wed 01 April 2026 | 212.02 (0.34%) | 211.36 | 210.08 - 213.42 | 1.1755 times | Tue 31 March 2026 | 211.31 (2.4%) | 208.40 | 207.29 - 211.72 | 1.2755 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 208.21 and 214.65
| Weekly Target 1 | 207 |
| Weekly Target 2 | 209.42 |
| Weekly Target 3 | 213.44333333333 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 219.88 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.83 (-1.71%) | 215.93 | 211.03 - 217.47 | 0.6806 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.8776 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.8212 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.5302 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.7903 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.4347 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.7739 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 1.1344 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.7735 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1836 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.3915 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 210.96 and 218.65
| Monthly Target 1 | 205.54 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 213.22666666667 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.83 (0.25%) | 211.36 | 210.08 - 217.77 | 0.3079 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8823 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7905 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7896 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1495 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1222 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3501 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1722 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4511 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9844 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.1119 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 205.89 and 239.54
| Yearly Target 1 | 181.48 |
| Yearly Target 2 | 196.65 |
| Yearly Target 3 | 215.12666666667 |
| Yearly Target 4 | 230.3 |
| Yearly Target 5 | 248.78 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.83 (3.08%) | 204.57 | 199.95 - 233.60 | 0.2355 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.2354 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.1064 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.2514 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.5357 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3803 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2553 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.96
Munafa value: 26 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.9 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 214.46 |
| 12 day DMA | 213.04 |
| 20 day DMA | 211.55 |
| 35 day DMA | 216.03 |
| 50 day DMA | 217.78 |
| 100 day DMA | 212.09 |
| 150 day DMA | 197.2 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 214.58 | 214.39 |
| 12 day EMA | 213.37 | 213.65 | 213.41 |
| 20 day EMA | 213.64 | 213.83 | 213.71 |
| 35 day EMA | 214.92 | 215.1 | 215.11 |
| 50 day EMA | 217.12 | 217.34 | 217.44 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.46 | 215.12 | 214.67 |
| 12 day SMA | 213.04 | 212.6 | 212 |
| 20 day SMA | 211.55 | 211.84 | 211.94 |
| 35 day SMA | 216.03 | 216.41 | 216.68 |
| 50 day SMA | 217.78 | 217.92 | 217.92 |
| 100 day SMA | 212.09 | 212.04 | 211.95 |
| 150 day SMA | 197.2 | 196.78 | 196.35 |
| 200 day SMA | 186.99 | 186.75 | 186.5 |


