ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 233.88 and 238.09

Intraday Target 1230.46
Intraday Target 2233.08
Intraday Target 3234.67
Intraday Target 4237.29
Intraday Target 5238.88

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 10 July 2026 235.70 (0.83%) 232.42 232.05 - 236.26 0.6149 times
Thu 09 July 2026 233.75 (-1.39%) 238.39 231.83 - 240.22 0.7605 times
Wed 08 July 2026 237.04 (-1.11%) 239.06 236.87 - 240.91 0.731 times
Tue 07 July 2026 239.71 (0.92%) 240.12 237.99 - 243.21 1.5626 times
Mon 06 July 2026 237.52 (-0.59%) 241.86 233.81 - 241.86 1.1959 times
Thu 02 July 2026 238.94 (0.51%) 239.79 237.52 - 240.91 0.9846 times
Wed 01 July 2026 237.72 (0.07%) 238.87 233.00 - 239.71 0.6613 times
Tue 30 June 2026 237.56 (0.57%) 237.00 236.40 - 239.53 0.8048 times
Mon 29 June 2026 236.22 (-0.71%) 239.93 235.15 - 240.93 0.9302 times
Fri 26 June 2026 237.92 (1.34%) 237.78 236.00 - 240.44 1.7542 times
Thu 25 June 2026 234.78 (0.76%) 232.58 232.38 - 237.79 0.3304 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 228.08 and 239.46

Weekly Target 1225.53
Weekly Target 2230.62
Weekly Target 3236.91333333333
Weekly Target 4242
Weekly Target 5248.29

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 10 July 2026 235.70 (-1.36%) 241.86 231.83 - 243.21 0.914 times
Thu 02 July 2026 238.94 (0.43%) 239.93 233.00 - 240.93 0.6352 times
Fri 26 June 2026 237.92 (7.28%) 223.73 222.27 - 240.44 1.0585 times
Thu 18 June 2026 221.77 (-0.93%) 222.78 219.47 - 229.78 1.0768 times
Fri 12 June 2026 223.85 (8.82%) 203.14 201.00 - 224.88 1.2317 times
Fri 05 June 2026 205.71 (4.53%) 195.36 194.00 - 207.55 0.8129 times
Fri 29 May 2026 196.80 (-1.93%) 200.00 196.20 - 201.89 0.7613 times
Fri 22 May 2026 200.68 (2.81%) 195.32 195.32 - 203.98 0.9592 times
Fri 15 May 2026 195.20 (6.29%) 184.50 180.45 - 197.05 1.3174 times
Fri 08 May 2026 183.65 (-5.94%) 193.51 182.87 - 200.40 1.2331 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.0861 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 228.08 and 239.46

Monthly Target 1225.53
Monthly Target 2230.62
Monthly Target 3236.91333333333
Monthly Target 4242
Monthly Target 5248.29

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 10 July 2026 235.70 (-0.78%) 238.87 231.83 - 243.21 0.3501 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2896 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.2767 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.856 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9257 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8004 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8284 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.185 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1774 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3105 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.2299 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 208.08 and 270.84

Yearly Target 1157.03
Yearly Target 2196.36
Yearly Target 3219.78666666667
Yearly Target 4259.12
Yearly Target 5282.55

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 10 July 2026 235.70 (14.7%) 204.57 180.45 - 243.21 0.5066 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.1903 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.0737 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.1694 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.469 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3386 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2523 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 239

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.

CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.53 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 236.74
12 day DMA 236.66
20 day DMA 231.94
35 day DMA 218.94
50 day DMA 210.99
100 day DMA 213.1
150 day DMA 211.41
200 day DMA 202.31

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA236.15236.37237.68
12 day EMA234.35234.11234.18
20 day EMA230.03229.43228.97
35 day EMA222.13221.33220.6
50 day EMA212.83211.9211.01

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA236.74237.39238.19
12 day SMA236.66236.09235.17
20 day SMA231.94230.97229.91
35 day SMA218.94217.93216.96
50 day SMA210.99210.39209.76
100 day SMA213.1212.9212.8
150 day SMA211.41211.25211.11
200 day SMA202.31201.89201.49

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top