ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 218.76 and 223.46

Intraday Target 1217.92
Intraday Target 2219.59
Intraday Target 3222.61666666667
Intraday Target 4224.29
Intraday Target 5227.32

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Wed 23 September 2026 221.27 (-0.35%) 221.79 220.94 - 225.64 0.6368 times
Tue 22 September 2026 222.04 (-1.64%) 227.17 221.21 - 228.44 1.4539 times
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.6227 times
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 2.1698 times
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.1838 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.6392 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 0.9407 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 1.134 times
Fri 11 September 2026 234.57 (-0.61%) 238.77 232.60 - 239.43 0.5821 times
Thu 10 September 2026 236.02 (-1.66%) 241.27 235.67 - 242.12 0.637 times
Wed 09 September 2026 240.00 (-0.2%) 239.02 238.41 - 241.64 0.5389 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 217.36 and 224.86

Weekly Target 1216.05
Weekly Target 2218.66
Weekly Target 3223.55
Weekly Target 4226.16
Weekly Target 5231.05

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Wed 23 September 2026 221.27 (-1.82%) 225.28 220.94 - 228.44 0.6462 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.4451 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.6179 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.8171 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8758 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8671 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.2338 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.3311 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.2132 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.9527 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.4003 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 206.93 and 235.28

Monthly Target 1202.15
Monthly Target 2211.71
Monthly Target 3230.5
Monthly Target 4240.06
Monthly Target 5258.85

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 23 September 2026 221.27 (-5.69%) 236.85 220.94 - 249.29 0.6986 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9511 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1052 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3046 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.2916 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8659 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9365 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8097 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8381 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1988 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1911 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 200.86 and 278.71

Yearly Target 1142.16
Yearly Target 2181.71
Yearly Target 3220.00666666667
Yearly Target 4259.56
Yearly Target 5297.86

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 23 September 2026 221.27 (7.67%) 204.57 180.45 - 258.30 0.6782 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.1589 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.0454 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.1385 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.4302 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3033 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2456 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 228 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.2 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 224.16
12 day DMA 231
20 day DMA 234.76
35 day DMA 234.87
50 day DMA 232.94
100 day DMA 222.65
150 day DMA 219.83
200 day DMA 217.04

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA224.6226.26228.37
12 day EMA229.28230.73232.31
20 day EMA231.58232.66233.78
35 day EMA232.59233.26233.92
50 day EMA232.14232.58233.01

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA224.16226.41228.53
12 day SMA231233.15235.37
20 day SMA234.76235.6236.11
35 day SMA234.87235.22235.61
50 day SMA232.94233.12233.35
100 day SMA222.65222.36222.17
150 day SMA219.83219.86219.85
200 day SMA217.04216.96216.89

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top