Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 198.04 and 206.14
| Intraday Target 1 | 196.55 |
| Intraday Target 2 | 199.52 |
| Intraday Target 3 | 204.64666666667 |
| Intraday Target 4 | 207.62 |
| Intraday Target 5 | 212.75 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 202.50 (-2.26%) | 207.19 | 201.67 - 209.77 | 0.6137 times | Wed 07 January 2026 | 207.19 (-0.62%) | 208.09 | 206.22 - 211.77 | 1.8153 times | Tue 06 January 2026 | 208.48 (1.47%) | 205.47 | 205.06 - 209.45 | 0.5125 times | Mon 05 January 2026 | 205.45 (-0.13%) | 203.81 | 201.02 - 206.39 | 2.4467 times | Fri 02 January 2026 | 205.72 (0.11%) | 204.57 | 203.02 - 205.76 | 1.0396 times | Wed 31 December 2025 | 205.50 (-0.91%) | 207.48 | 205.49 - 208.14 | 0.9759 times | Mon 29 December 2025 | 207.38 (0%) | 208.03 | 207.13 - 208.51 | 0.7205 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.7206 times | Fri 26 December 2025 | 208.29 (0.36%) | 207.70 | 207.11 - 208.44 | 0.5271 times | Wed 24 December 2025 | 207.54 (0.08%) | 207.38 | 207.26 - 209.07 | 0.628 times | Tue 23 December 2025 | 207.37 (1.06%) | 204.59 | 204.30 - 207.90 | 1.1595 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 196.39 and 207.14
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 198.42 |
| Weekly Target 3 | 205.09666666667 |
| Weekly Target 4 | 209.17 |
| Weekly Target 5 | 215.85 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 202.50 (-1.57%) | 203.81 | 201.02 - 211.77 | 0.7116 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.3613 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.0952 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.5314 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 1.7075 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.1271 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.7856 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.8726 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.4771 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.3307 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.6608 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 196.39 and 207.14
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 198.42 |
| Monthly Target 3 | 205.09666666667 |
| Monthly Target 4 | 209.17 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 202.50 (-1.46%) | 204.57 | 201.02 - 211.77 | 0.1599 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0308 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0064 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2108 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0513 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3014 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8828 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9972 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1343 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2251 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0433 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 196.39 and 207.14
| Yearly Target 1 | 194.35 |
| Yearly Target 2 | 198.42 |
| Yearly Target 3 | 205.09666666667 |
| Yearly Target 4 | 209.17 |
| Yearly Target 5 | 215.85 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 202.50 (-1.46%) | 204.57 | 201.02 - 211.77 | 0.0157 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.2756 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.1424 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.2921 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.5856 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.4251 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2636 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 205.87 |
| 12 day DMA | 206.5 |
| 20 day DMA | 203.55 |
| 35 day DMA | 204.6 |
| 50 day DMA | 201.71 |
| 100 day DMA | 177.16 |
| 150 day DMA | 171.17 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 206.91 | 206.77 |
| 12 day EMA | 205.33 | 205.84 | 205.59 |
| 20 day EMA | 204.31 | 204.5 | 204.22 |
| 35 day EMA | 201.39 | 201.32 | 200.97 |
| 50 day EMA | 198.75 | 198.6 | 198.25 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.87 | 206.47 | 206.51 |
| 12 day SMA | 206.5 | 206.54 | 205.86 |
| 20 day SMA | 203.55 | 203.33 | 202.91 |
| 35 day SMA | 204.6 | 204.7 | 204.65 |
| 50 day SMA | 201.71 | 200.94 | 200.03 |
| 100 day SMA | 177.16 | 176.61 | 176 |
| 150 day SMA | 171.17 | 170.85 | 170.48 |
| 200 day SMA | 163.64 | 163.28 | 162.91 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
