Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 195.69 and 200.11
| Intraday Target 1 | 194.92 |
| Intraday Target 2 | 196.46 |
| Intraday Target 3 | 199.34 |
| Intraday Target 4 | 200.88 |
| Intraday Target 5 | 203.76 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.00 (-0.44%) | 200.71 | 197.80 - 202.22 | 0.9131 times | Mon 08 December 2025 | 198.88 (0.03%) | 199.01 | 198.17 - 199.69 | 0.9357 times | Fri 05 December 2025 | 198.83 (-0.18%) | 199.76 | 198.10 - 200.26 | 0.7408 times | Thu 04 December 2025 | 199.19 (-0.26%) | 199.64 | 197.81 - 200.68 | 1.1973 times | Wed 03 December 2025 | 199.71 (-2.64%) | 205.55 | 198.75 - 206.70 | 2.2033 times | Tue 02 December 2025 | 205.13 (-1.38%) | 208.00 | 203.26 - 208.98 | 1.5382 times | Mon 01 December 2025 | 208.00 (-2.01%) | 212.88 | 207.86 - 213.54 | 0.7799 times | Fri 28 November 2025 | 212.26 (-0.41%) | 213.32 | 212.03 - 214.08 | 0.3484 times | Wed 26 November 2025 | 213.14 (-0.28%) | 213.70 | 212.54 - 214.93 | 0.7706 times | Tue 25 November 2025 | 213.73 (1.2%) | 212.49 | 212.49 - 214.62 | 0.5726 times | Mon 24 November 2025 | 211.20 (0.82%) | 209.27 | 208.30 - 213.03 | 1.4648 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 195.69 and 200.11
| Weekly Target 1 | 194.92 |
| Weekly Target 2 | 196.46 |
| Weekly Target 3 | 199.34 |
| Weekly Target 4 | 200.88 |
| Weekly Target 5 | 203.76 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.00 (-0.42%) | 199.01 | 197.80 - 202.22 | 0.4151 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.4503 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.7087 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.1997 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.0807 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.3489 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.3904 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.7157 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.8051 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 0.8855 times | Tue 07 October 2025 | 156.65 (1.42%) | 155.00 | 152.13 - 156.68 | 0.2118 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.03 and 205.77
| Monthly Target 1 | 187.37 |
| Monthly Target 2 | 192.69 |
| Monthly Target 3 | 203.11333333333 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.00 (-6.72%) | 212.88 | 197.80 - 213.54 | 0.4208 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9785 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1772 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0221 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2653 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8583 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9695 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1029 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1911 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0144 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9751 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 157.77 and 255.17
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 138.71 |
| Yearly Target 3 | 176.82 |
| Yearly Target 4 | 236.11 |
| Yearly Target 5 | 274.22 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.00 (67.41%) | 118.29 | 117.53 - 214.93 | 1.0544 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.9897 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1194 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.3736 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.2346 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2283 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 202 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.1 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 198.92 |
| 12 day DMA | 205.63 |
| 20 day DMA | 205.83 |
| 35 day DMA | 194.79 |
| 50 day DMA | 182.91 |
| 100 day DMA | 167.74 |
| 150 day DMA | 164.22 |
| 200 day DMA | 156.05 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.95 | 200.93 | 201.96 |
| 12 day EMA | 202.49 | 203.31 | 204.12 |
| 20 day EMA | 200.96 | 201.27 | 201.52 |
| 35 day EMA | 192.37 | 192.04 | 191.64 |
| 50 day EMA | 181.92 | 181.26 | 180.54 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.92 | 200.35 | 202.17 |
| 12 day SMA | 205.63 | 206.45 | 207.17 |
| 20 day SMA | 205.83 | 206.21 | 206.45 |
| 35 day SMA | 194.79 | 193.62 | 192.41 |
| 50 day SMA | 182.91 | 182.04 | 181.16 |
| 100 day SMA | 167.74 | 167.37 | 167 |
| 150 day SMA | 164.22 | 163.84 | 163.44 |
| 200 day SMA | 156.05 | 155.69 | 155.33 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
