Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 198.33 and 201.67
| Intraday Target 1 | 195.85 |
| Intraday Target 2 | 197.47 |
| Intraday Target 3 | 199.18666666667 |
| Intraday Target 4 | 200.81 |
| Intraday Target 5 | 202.53 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.10 (0.33%) | 198.83 | 197.56 - 200.90 | 1.1505 times | Wed 17 December 2025 | 198.44 (0.28%) | 198.19 | 196.54 - 199.37 | 1.1933 times | Tue 16 December 2025 | 197.89 (-1.04%) | 199.24 | 195.54 - 199.67 | 1.0401 times | Mon 15 December 2025 | 199.96 (0.9%) | 198.81 | 198.10 - 200.83 | 1.3887 times | Fri 12 December 2025 | 198.18 (-0.07%) | 198.26 | 197.46 - 199.08 | 1.2695 times | Thu 11 December 2025 | 198.32 (0.06%) | 197.93 | 197.46 - 199.30 | 0.5024 times | Wed 10 December 2025 | 198.21 (0.11%) | 198.86 | 197.36 - 199.76 | 0.646 times | Tue 09 December 2025 | 198.00 (-0.44%) | 200.71 | 197.80 - 202.22 | 0.9907 times | Mon 08 December 2025 | 198.88 (0.03%) | 199.01 | 198.17 - 199.69 | 1.0152 times | Fri 05 December 2025 | 198.83 (-0.18%) | 199.76 | 198.10 - 200.26 | 0.8038 times | Thu 04 December 2025 | 199.19 (-0.26%) | 199.64 | 197.81 - 200.68 | 1.299 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 197.32 and 202.68
| Weekly Target 1 | 193.15 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 198.51333333333 |
| Weekly Target 4 | 201.49 |
| Weekly Target 5 | 203.87 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.10 (0.46%) | 198.81 | 195.54 - 200.90 | 0.9315 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 0.8634 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.3679 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.6684 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.1316 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.0193 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.2722 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.3682 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.6182 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.7594 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 0.8352 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 188.32 and 206.32
| Monthly Target 1 | 184.73 |
| Monthly Target 2 | 191.91 |
| Monthly Target 3 | 202.72666666667 |
| Monthly Target 4 | 209.91 |
| Monthly Target 5 | 220.73 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.10 (-6.2%) | 212.88 | 195.54 - 213.54 | 0.7318 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9467 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.139 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 0.9889 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2242 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8305 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.938 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.0671 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1524 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 0.9815 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9434 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 158.32 and 255.72
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 139.44 |
| Yearly Target 3 | 177.18666666667 |
| Yearly Target 4 | 236.84 |
| Yearly Target 5 | 274.59 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.10 (68.34%) | 118.29 | 117.53 - 214.93 | 1.0784 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.9849 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1139 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.367 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.2286 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2272 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.65 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 198.71 |
| 12 day DMA | 198.73 |
| 20 day DMA | 203.28 |
| 35 day DMA | 202.21 |
| 50 day DMA | 189.01 |
| 100 day DMA | 170.52 |
| 150 day DMA | 166.5 |
| 200 day DMA | 158.53 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.79 | 198.63 | 198.73 |
| 12 day EMA | 199.84 | 199.97 | 200.25 |
| 20 day EMA | 199.77 | 199.84 | 199.99 |
| 35 day EMA | 193.62 | 193.3 | 193 |
| 50 day EMA | 187.3 | 186.82 | 186.35 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.71 | 198.56 | 198.51 |
| 12 day SMA | 198.73 | 199.23 | 200.03 |
| 20 day SMA | 203.28 | 203.7 | 204.13 |
| 35 day SMA | 202.21 | 201.22 | 200.2 |
| 50 day SMA | 189.01 | 188.12 | 187.32 |
| 100 day SMA | 170.52 | 170.12 | 169.71 |
| 150 day SMA | 166.5 | 166.16 | 165.82 |
| 200 day SMA | 158.53 | 158.18 | 157.83 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
