CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 124.8 and 126.83

Intraday Target 1124.3
Intraday Target 2125.29
Intraday Target 3126.33333333333
Intraday Target 4127.32
Intraday Target 5128.36

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 13 March 2025 126.27 (-0.44%) 127.10 125.35 - 127.38 0.5731 times
Wed 12 March 2025 126.83 (2.14%) 124.58 124.17 - 127.83 0.9509 times
Tue 11 March 2025 124.17 (0.19%) 123.62 122.86 - 125.59 0.889 times
Mon 10 March 2025 123.93 (-2.03%) 125.70 122.26 - 128.18 1.5312 times
Fri 07 March 2025 126.50 (-0.4%) 126.19 125.47 - 128.18 0.9004 times
Thu 06 March 2025 127.01 (-0.32%) 126.76 125.65 - 127.76 1.1871 times
Wed 05 March 2025 127.42 (0.88%) 126.00 126.00 - 128.62 0.8152 times
Tue 04 March 2025 126.31 (-2.22%) 129.26 126.17 - 129.83 0.8763 times
Mon 03 March 2025 129.18 (-0.23%) 129.34 128.60 - 131.47 0.9504 times
Fri 28 February 2025 129.48 (1.58%) 127.88 126.98 - 129.76 1.3263 times
Thu 27 February 2025 127.47 (0.23%) 127.58 127.08 - 128.67 0.5888 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 124.27 and 130.19

Weekly Target 1119.65
Weekly Target 2122.96
Weekly Target 3125.57
Weekly Target 4128.88
Weekly Target 5131.49

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 13 March 2025 126.27 (-0.18%) 125.70 122.26 - 128.18 1.1605 times
Fri 07 March 2025 126.50 (-2.3%) 129.34 125.47 - 131.47 1.3915 times
Fri 28 February 2025 129.48 (1.9%) 126.59 126.08 - 129.76 1.3439 times
Fri 21 February 2025 127.06 (0.24%) 125.78 125.62 - 127.97 0.679 times
Wed 19 February 2025 126.75 (0.43%) 125.80 123.94 - 127.14 0.432 times
Fri 14 February 2025 126.21 (-0.91%) 127.35 125.27 - 130.53 1.1154 times
Fri 07 February 2025 127.37 (3%) 123.92 123.00 - 128.56 1.2399 times
Fri 31 January 2025 123.66 (-4.01%) 129.38 122.86 - 132.84 1.8214 times
Fri 24 January 2025 128.83 (2.03%) 126.96 126.41 - 129.68 0.6425 times
Fri 17 January 2025 126.27 (0%) 127.20 125.17 - 127.27 0.174 times
Fri 17 January 2025 126.27 (4.48%) 121.08 119.25 - 127.27 0.9937 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 119.66 and 128.87

Monthly Target 1117.46
Monthly Target 2121.86
Monthly Target 3126.66666666667
Monthly Target 4131.07
Monthly Target 5135.88

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 13 March 2025 126.27 (-2.48%) 129.34 122.26 - 131.47 0.6015 times
Fri 28 February 2025 129.48 (4.71%) 123.92 123.00 - 130.53 1.1337 times
Fri 31 January 2025 123.66 (4.56%) 118.29 117.53 - 132.84 1.274 times
Tue 31 December 2024 118.27 (-3.41%) 123.18 114.60 - 124.84 0.788 times
Tue 26 November 2024 122.44 (12.83%) 112.87 110.63 - 126.14 1.2154 times
Thu 31 October 2024 108.52 (-1.81%) 110.46 106.98 - 115.14 0.9087 times
Mon 30 September 2024 110.52 (-1.95%) 113.01 106.54 - 116.05 1.0548 times
Fri 30 August 2024 112.72 (11.79%) 101.29 96.05 - 113.14 1.0036 times
Wed 31 July 2024 100.83 (2.55%) 98.17 93.17 - 101.55 0.9472 times
Fri 28 June 2024 98.32 (-0.96%) 98.57 97.02 - 105.73 1.0732 times
Fri 31 May 2024 99.27 (-3.66%) 102.25 94.04 - 106.68 1.1014 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 121.9 and 137.21

Yearly Target 1110.24
Yearly Target 2118.25
Yearly Target 3125.54666666667
Yearly Target 4133.56
Yearly Target 5140.86

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 13 March 2025 126.27 (6.76%) 118.29 117.53 - 132.84 0.2731 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.1711 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.2891 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.5819 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.4218 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.263 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.

CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.69 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 125.54
12 day DMA 126.81
20 day DMA 126.88
35 day DMA 127.04
50 day DMA 126.2
100 day DMA 121.93
150 day DMA 118.29
200 day DMA 113.39

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.02125.89125.42
12 day EMA126.42126.45126.38
20 day EMA126.55126.58126.55
35 day EMA126.08126.07126.03
50 day EMA125.51125.48125.43

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.54125.69125.81
12 day SMA126.81126.94127
20 day SMA126.88126.9126.91
35 day SMA127.04127.12127.18
50 day SMA126.2126.06125.88
100 day SMA121.93121.79121.64
150 day SMA118.29118.12117.93
200 day SMA113.39113.25113.11

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top