ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 230.86 and 236.45

Intraday Target 1226.37
Intraday Target 2229.75
Intraday Target 3231.96333333333
Intraday Target 4235.34
Intraday Target 5237.55

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 05 October 2026 233.12 (2.11%) 229.11 228.59 - 234.18 0.8451 times
Fri 02 October 2026 228.30 (-0.78%) 229.54 224.45 - 231.10 0.913 times
Thu 01 October 2026 230.09 (3.41%) 227.55 227.40 - 235.95 0.9391 times
Wed 30 September 2026 222.50 (-0.63%) 223.66 222.07 - 226.49 0.9547 times
Tue 29 September 2026 223.91 (1.64%) 218.54 216.70 - 224.01 0.4779 times
Mon 28 September 2026 220.29 (0.03%) 219.37 218.90 - 221.97 1.1746 times
Fri 25 September 2026 220.22 (-1.08%) 222.00 219.10 - 223.02 1.0273 times
Thu 24 September 2026 222.62 (0.61%) 222.08 221.95 - 225.37 1.7086 times
Wed 23 September 2026 221.27 (-0.35%) 221.79 220.94 - 225.64 0.5969 times
Tue 22 September 2026 222.04 (-1.64%) 227.17 221.21 - 228.44 1.3628 times
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.5836 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 230.86 and 236.45

Weekly Target 1226.37
Weekly Target 2229.75
Weekly Target 3231.96333333333
Weekly Target 4235.34
Weekly Target 5237.55

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 05 October 2026 233.12 (2.11%) 229.11 228.59 - 234.18 0.2174 times
Fri 02 October 2026 228.30 (3.67%) 219.37 216.70 - 235.95 1.1472 times
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.3581 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.4631 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.6256 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.8273 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8867 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8779 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.2492 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.3477 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.2283 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 228.79 and 240.29

Monthly Target 1219.67
Monthly Target 2226.4
Monthly Target 3231.17333333333
Monthly Target 4237.9
Monthly Target 5242.67

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 05 October 2026 233.12 (4.77%) 227.55 224.45 - 235.95 0.1563 times
Wed 30 September 2026 222.50 (-5.17%) 236.85 216.70 - 249.29 1.0665 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 1.0303 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1972 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.4132 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3991 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.938 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 1.0144 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8771 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.9078 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2986 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 206.79 and 284.64

Yearly Target 1146.11
Yearly Target 2189.61
Yearly Target 3223.95666666667
Yearly Target 4267.46
Yearly Target 5301.81

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 05 October 2026 233.12 (13.44%) 204.57 180.45 - 258.30 0.708 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.1534 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.0404 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.1331 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.4234 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.2971 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2445 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 223 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.1 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 227.58
12 day DMA 224.62
20 day DMA 228.65
35 day DMA 232.29
50 day DMA 232.77
100 day DMA 225.51
150 day DMA 219.8
200 day DMA 218.1

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA228.47226.14225.06
12 day EMA227.34226.29225.93
20 day EMA228.48227.99227.96
35 day EMA229.64229.43229.5
50 day EMA231.69231.63231.77

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA227.58225.02223.4
12 day SMA224.62224.06224.41
20 day SMA228.65229.35230.37
35 day SMA232.29232.35232.43
50 day SMA232.77232.67232.63
100 day SMA225.51225224.55
150 day SMA219.8219.78219.77
200 day SMA218.1217.93217.78

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top