ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 197.55 and 204.03

Intraday Target 1192.48
Intraday Target 2196.13
Intraday Target 3198.96333333333
Intraday Target 4202.61
Intraday Target 5205.44

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 18 May 2026 199.77 (2.34%) 195.32 195.32 - 201.80 0.8533 times
Fri 15 May 2026 195.20 (0.42%) 194.76 193.73 - 197.05 1.3134 times
Thu 14 May 2026 194.38 (4.31%) 186.44 186.44 - 194.49 1.2808 times
Wed 13 May 2026 186.35 (2.08%) 181.51 180.45 - 186.56 1.0071 times
Tue 12 May 2026 182.56 (0.03%) 182.74 181.75 - 185.74 0.8208 times
Mon 11 May 2026 182.50 (-0.63%) 184.50 181.92 - 185.76 0.7114 times
Fri 08 May 2026 183.65 (-0.88%) 185.35 182.87 - 190.24 1.1526 times
Thu 07 May 2026 185.28 (-3.24%) 191.60 185.01 - 192.39 1.0968 times
Wed 06 May 2026 191.49 (-2.78%) 192.00 187.22 - 195.00 1.5657 times
Tue 05 May 2026 196.96 (-0.05%) 197.37 195.01 - 200.00 0.198 times
Mon 04 May 2026 197.06 (0.93%) 193.51 193.51 - 200.40 0.792 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 197.55 and 204.03

Weekly Target 1192.48
Weekly Target 2196.13
Weekly Target 3198.96333333333
Weekly Target 4202.61
Weekly Target 5205.44

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 18 May 2026 199.77 (2.34%) 195.32 195.32 - 201.80 0.2953 times
Fri 15 May 2026 195.20 (6.29%) 184.50 180.45 - 197.05 1.7768 times
Fri 08 May 2026 183.65 (-5.94%) 193.51 182.87 - 200.40 1.6632 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.4648 times
Fri 24 April 2026 199.85 (-6.61%) 213.13 197.06 - 215.00 0.9201 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 0.8889 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.6531 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.6111 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.1387 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.5881 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.0676 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 190.11 and 211.46

Monthly Target 1172.66
Monthly Target 2186.21
Monthly Target 3194.00666666667
Monthly Target 4207.56
Monthly Target 5215.36

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 18 May 2026 199.77 (3.57%) 196.37 180.45 - 201.80 0.7982 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8066 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8723 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7542 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7807 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1166 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1095 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2349 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1589 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.368 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9732 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 163.54 and 216.69

Yearly Target 1151.46
Yearly Target 2175.61
Yearly Target 3204.60666666667
Yearly Target 4228.76
Yearly Target 5257.76

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 18 May 2026 199.77 (-2.79%) 204.57 180.45 - 233.60 0.3492 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.2192 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.0998 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.1977 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.5046 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3711 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2584 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 181, while middle bands are at 188 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.69 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 191.65
12 day DMA 190.87
20 day DMA 195.21
35 day DMA 202.83
50 day DMA 205.99
100 day DMA 210.5
150 day DMA 203.1
200 day DMA 190.39

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA193.82190.85188.67
12 day EMA193.18191.98191.4
20 day EMA195.85195.44195.47
35 day EMA200.5200.54200.85
50 day EMA206.18206.44206.9

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA191.65188.2185.89
12 day SMA190.87190.3190.93
20 day SMA195.21195.78196.72
35 day SMA202.83203.02203.38
50 day SMA205.99206.32206.88
100 day SMA210.5210.49210.53
150 day SMA203.1202.82202.57
200 day SMA190.39190.18190

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top