ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 198.94 and 202.73

Intraday Target 1198.21
Intraday Target 2199.66
Intraday Target 3202
Intraday Target 4203.45
Intraday Target 5205.79

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 09 January 2026 201.11 (-0.69%) 203.79 200.55 - 204.34 1.0896 times
Thu 08 January 2026 202.50 (-2.26%) 207.19 201.67 - 209.77 0.5834 times
Wed 07 January 2026 207.19 (-0.62%) 208.09 206.22 - 211.77 1.7259 times
Tue 06 January 2026 208.48 (1.47%) 205.47 205.06 - 209.45 0.4873 times
Mon 05 January 2026 205.45 (-0.13%) 203.81 201.02 - 206.39 2.3262 times
Fri 02 January 2026 205.72 (0.11%) 204.57 203.02 - 205.76 0.9884 times
Wed 31 December 2025 205.50 (-0.91%) 207.48 205.49 - 208.14 0.9278 times
Mon 29 December 2025 207.38 (0%) 208.03 207.13 - 208.51 0.685 times
Mon 29 December 2025 207.38 (-0.44%) 208.03 207.13 - 208.51 0.6851 times
Fri 26 December 2025 208.29 (0.36%) 207.70 207.11 - 208.44 0.5011 times
Wed 24 December 2025 207.54 (0.08%) 207.38 207.26 - 209.07 0.5971 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 195.22 and 206.44

Weekly Target 1193.26
Weekly Target 2197.18
Weekly Target 3204.47666666667
Weekly Target 4208.4
Weekly Target 5215.7

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 09 January 2026 201.11 (-2.24%) 203.81 200.55 - 211.77 0.8501 times
Fri 02 January 2026 205.72 (-0.8%) 208.03 203.02 - 208.51 0.3559 times
Mon 29 December 2025 207.38 (-0.44%) 208.03 207.13 - 208.51 0.0937 times
Fri 26 December 2025 208.29 (2.63%) 203.31 202.00 - 209.07 0.5235 times
Fri 19 December 2025 202.95 (2.41%) 198.81 195.54 - 202.95 1.682 times
Fri 12 December 2025 198.18 (-0.33%) 199.01 197.36 - 202.22 1.1103 times
Fri 05 December 2025 198.83 (-6.33%) 212.88 197.81 - 213.54 1.759 times
Fri 28 November 2025 212.26 (1.33%) 209.27 208.30 - 214.93 0.8596 times
Fri 21 November 2025 209.48 (2%) 205.40 203.84 - 210.32 1.4551 times
Fri 14 November 2025 205.37 (0.83%) 200.90 199.90 - 208.32 1.3108 times
Fri 07 November 2025 203.67 (6.76%) 190.43 189.70 - 203.67 1.636 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 195.22 and 206.44

Monthly Target 1193.26
Monthly Target 2197.18
Monthly Target 3204.47666666667
Monthly Target 4208.4
Monthly Target 5215.7

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 09 January 2026 201.11 (-2.14%) 204.57 200.55 - 211.77 0.1879 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.0279 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.0036 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2073 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.0483 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.2977 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.8803 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 0.9943 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.1311 times
Wed 30 April 2025 141.29 (2.55%) 137.56 120.72 - 141.73 1.2216 times
Mon 31 March 2025 137.77 (6.4%) 129.34 122.26 - 138.62 1.0404 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 195.22 and 206.44

Yearly Target 1193.26
Yearly Target 2197.18
Yearly Target 3204.47666666667
Yearly Target 4208.4
Yearly Target 5215.7

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 09 January 2026 201.11 (-2.14%) 204.57 200.55 - 211.77 0.0184 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.2751 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.1419 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.2916 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.585 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.4246 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2635 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.63

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 200 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.69 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 204.95
12 day DMA 206.16
20 day DMA 203.7
35 day DMA 204.43
50 day DMA 202.48
100 day DMA 177.66
150 day DMA 171.48
200 day DMA 163.98

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA204205.44206.91
12 day EMA204.68205.33205.84
20 day EMA204.01204.32204.51
35 day EMA201.66201.69201.64
50 day EMA199.34199.27199.14

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA204.95205.87206.47
12 day SMA206.16206.5206.54
20 day SMA203.7203.55203.33
35 day SMA204.43204.6204.7
50 day SMA202.48201.71200.94
100 day SMA177.66177.16176.61
150 day SMA171.48171.17170.85
200 day SMA163.98163.64163.28

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top