ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 217.27 and 223.97

Intraday Target 1215.77
Intraday Target 2218.77
Intraday Target 3222.47
Intraday Target 4225.47
Intraday Target 5229.17

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 18 June 2026 221.77 (-1.99%) 226.17 219.47 - 226.17 1.5519 times
Wed 17 June 2026 226.28 (-0.63%) 226.00 224.48 - 229.55 0.8318 times
Tue 16 June 2026 227.72 (0.58%) 227.30 225.37 - 229.78 1.1197 times
Mon 15 June 2026 226.40 (1.14%) 222.78 221.03 - 226.66 0.8866 times
Fri 12 June 2026 223.85 (1.22%) 222.47 222.11 - 224.88 0.813 times
Thu 11 June 2026 221.16 (2.25%) 217.49 217.05 - 223.87 1.0481 times
Wed 10 June 2026 216.30 (1.71%) 214.00 211.45 - 218.96 1.4129 times
Tue 09 June 2026 212.67 (4.01%) 203.24 202.04 - 212.83 1.1799 times
Mon 08 June 2026 204.48 (-0.6%) 203.14 201.00 - 206.41 0.5676 times
Fri 05 June 2026 205.71 (1.97%) 203.08 203.08 - 207.55 0.5884 times
Thu 04 June 2026 201.74 (3.01%) 198.90 197.53 - 201.95 0.8648 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 215.47 and 225.78

Weekly Target 1213.36
Weekly Target 2217.57
Weekly Target 3223.67333333333
Weekly Target 4227.88
Weekly Target 5233.98

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 18 June 2026 221.77 (-0.93%) 222.78 219.47 - 229.78 1.0966 times
Fri 12 June 2026 223.85 (8.82%) 203.14 201.00 - 224.88 1.2543 times
Fri 05 June 2026 205.71 (4.53%) 195.36 194.00 - 207.55 0.8278 times
Fri 29 May 2026 196.80 (-1.93%) 200.00 196.20 - 201.89 0.7752 times
Fri 22 May 2026 200.68 (2.81%) 195.32 195.32 - 203.98 0.9768 times
Fri 15 May 2026 195.20 (6.29%) 184.50 180.45 - 197.05 1.3416 times
Fri 08 May 2026 183.65 (-5.94%) 193.51 182.87 - 200.40 1.2558 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.106 times
Fri 24 April 2026 199.85 (-6.61%) 213.13 197.06 - 215.00 0.6947 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 0.6712 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.4931 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 207.89 and 243.67

Monthly Target 1179.4
Monthly Target 2200.59
Monthly Target 3215.18333333333
Monthly Target 4236.37
Monthly Target 5250.96

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 18 June 2026 221.77 (12.69%) 195.36 194.00 - 229.78 0.8522 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.2179 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8165 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.883 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7635 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7902 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1303 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1231 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2501 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1731 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.3848 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 201.11 and 254.26

Yearly Target 1158.79
Yearly Target 2190.28
Yearly Target 3211.94
Yearly Target 4243.43
Yearly Target 5265.09

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 18 June 2026 221.77 (7.92%) 204.57 180.45 - 233.60 0.4507 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.2006 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.083 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.1795 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.4817 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3502 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2545 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 197 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.55 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 225.2
12 day DMA 215.33
20 day DMA 208.61
35 day DMA 201.57
50 day DMA 203.73
100 day DMA 210.63
150 day DMA 208.89
200 day DMA 196.33

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA223.11223.78222.53
12 day EMA217.02216.16214.32
20 day EMA212.14211.13209.54
35 day EMA208.95208.19207.13
50 day EMA206.65206.03205.2

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA225.2225.08223.09
12 day SMA215.33213.09210.49
20 day SMA208.61207.48206.18
35 day SMA201.57201.03200.44
50 day SMA203.73203.6203.32
100 day SMA210.63210.49210.3
150 day SMA208.89208.77208.58
200 day SMA196.33195.96195.59

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top