Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 201.67 and 204.24
| Intraday Target 1 | 199.52 |
| Intraday Target 2 | 201.24 |
| Intraday Target 3 | 202.09333333333 |
| Intraday Target 4 | 203.81 |
| Intraday Target 5 | 204.66 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.95 (1.93%) | 200.74 | 200.38 - 202.95 | 1.7339 times | Thu 18 December 2025 | 199.10 (0.33%) | 198.83 | 197.56 - 200.90 | 1.0341 times | Wed 17 December 2025 | 198.44 (0.28%) | 198.19 | 196.54 - 199.37 | 1.0726 times | Tue 16 December 2025 | 197.89 (-1.04%) | 199.24 | 195.54 - 199.67 | 0.9349 times | Mon 15 December 2025 | 199.96 (0.9%) | 198.81 | 198.10 - 200.83 | 1.2482 times | Fri 12 December 2025 | 198.18 (-0.07%) | 198.26 | 197.46 - 199.08 | 1.1411 times | Thu 11 December 2025 | 198.32 (0.06%) | 197.93 | 197.46 - 199.30 | 0.4515 times | Wed 10 December 2025 | 198.21 (0.11%) | 198.86 | 197.36 - 199.76 | 0.5806 times | Tue 09 December 2025 | 198.00 (-0.44%) | 200.71 | 197.80 - 202.22 | 0.8905 times | Mon 08 December 2025 | 198.88 (0.03%) | 199.01 | 198.17 - 199.69 | 0.9125 times | Fri 05 December 2025 | 198.83 (-0.18%) | 199.76 | 198.10 - 200.26 | 0.7225 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 199.25 and 206.66
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 198.01 |
| Weekly Target 3 | 200.48 |
| Weekly Target 4 | 205.42 |
| Weekly Target 5 | 207.89 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 1.2605 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 0.8321 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.3182 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.6442 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.0905 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 0.9823 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.2261 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.3548 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.5595 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.7318 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 0.8049 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.25 and 208.25
| Monthly Target 1 | 186.01 |
| Monthly Target 2 | 194.48 |
| Monthly Target 3 | 204.01 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 222.01 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.95 (-4.39%) | 212.88 | 195.54 - 213.54 | 0.8119 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9386 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1291 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 0.9804 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2136 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8233 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9299 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.0578 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1425 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 0.973 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9353 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 160.24 and 257.64
| Yearly Target 1 | 81.07 |
| Yearly Target 2 | 142.01 |
| Yearly Target 3 | 178.47 |
| Yearly Target 4 | 239.41 |
| Yearly Target 5 | 275.87 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.95 (71.6%) | 118.29 | 117.53 - 214.93 | 1.0848 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.9836 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1125 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.3652 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.227 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2269 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.2
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.38 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 199.67 |
| 12 day DMA | 199 |
| 20 day DMA | 203.03 |
| 35 day DMA | 202.59 |
| 50 day DMA | 189.97 |
| 100 day DMA | 170.98 |
| 150 day DMA | 166.86 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.18 | 198.79 | 198.63 |
| 12 day EMA | 200.32 | 199.84 | 199.97 |
| 20 day EMA | 200.03 | 199.72 | 199.79 |
| 35 day EMA | 194.06 | 193.54 | 193.21 |
| 50 day EMA | 188.21 | 187.61 | 187.14 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.67 | 198.71 | 198.56 |
| 12 day SMA | 199 | 198.73 | 199.23 |
| 20 day SMA | 203.03 | 203.28 | 203.7 |
| 35 day SMA | 202.59 | 202.21 | 201.22 |
| 50 day SMA | 189.97 | 189.01 | 188.12 |
| 100 day SMA | 170.98 | 170.52 | 170.12 |
| 150 day SMA | 166.86 | 166.5 | 166.16 |
| 200 day SMA | 158.9 | 158.53 | 158.18 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
