CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 197.55 and 204.03
| Intraday Target 1 | 192.48 |
| Intraday Target 2 | 196.13 |
| Intraday Target 3 | 198.96333333333 |
| Intraday Target 4 | 202.61 |
| Intraday Target 5 | 205.44 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.77 (2.34%) | 195.32 | 195.32 - 201.80 | 0.8533 times | Fri 15 May 2026 | 195.20 (0.42%) | 194.76 | 193.73 - 197.05 | 1.3134 times | Thu 14 May 2026 | 194.38 (4.31%) | 186.44 | 186.44 - 194.49 | 1.2808 times | Wed 13 May 2026 | 186.35 (2.08%) | 181.51 | 180.45 - 186.56 | 1.0071 times | Tue 12 May 2026 | 182.56 (0.03%) | 182.74 | 181.75 - 185.74 | 0.8208 times | Mon 11 May 2026 | 182.50 (-0.63%) | 184.50 | 181.92 - 185.76 | 0.7114 times | Fri 08 May 2026 | 183.65 (-0.88%) | 185.35 | 182.87 - 190.24 | 1.1526 times | Thu 07 May 2026 | 185.28 (-3.24%) | 191.60 | 185.01 - 192.39 | 1.0968 times | Wed 06 May 2026 | 191.49 (-2.78%) | 192.00 | 187.22 - 195.00 | 1.5657 times | Tue 05 May 2026 | 196.96 (-0.05%) | 197.37 | 195.01 - 200.00 | 0.198 times | Mon 04 May 2026 | 197.06 (0.93%) | 193.51 | 193.51 - 200.40 | 0.792 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 197.55 and 204.03
| Weekly Target 1 | 192.48 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 198.96333333333 |
| Weekly Target 4 | 202.61 |
| Weekly Target 5 | 205.44 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.77 (2.34%) | 195.32 | 195.32 - 201.80 | 0.2953 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.7768 times | Fri 08 May 2026 | 183.65 (-5.94%) | 193.51 | 182.87 - 200.40 | 1.6632 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.4648 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.9201 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.8889 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.6531 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.6111 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.1387 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.5881 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.0676 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.11 and 211.46
| Monthly Target 1 | 172.66 |
| Monthly Target 2 | 186.21 |
| Monthly Target 3 | 194.00666666667 |
| Monthly Target 4 | 207.56 |
| Monthly Target 5 | 215.36 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.77 (3.57%) | 196.37 | 180.45 - 201.80 | 0.7982 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8066 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8723 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7542 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7807 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1166 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1095 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2349 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1589 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.368 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9732 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 163.54 and 216.69
| Yearly Target 1 | 151.46 |
| Yearly Target 2 | 175.61 |
| Yearly Target 3 | 204.60666666667 |
| Yearly Target 4 | 228.76 |
| Yearly Target 5 | 257.76 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.77 (-2.79%) | 204.57 | 180.45 - 233.60 | 0.3492 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.2192 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.0998 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1977 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.5046 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3711 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2584 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 181, while middle bands are at 188 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.69 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 191.65 |
| 12 day DMA | 190.87 |
| 20 day DMA | 195.21 |
| 35 day DMA | 202.83 |
| 50 day DMA | 205.99 |
| 100 day DMA | 210.5 |
| 150 day DMA | 203.1 |
| 200 day DMA | 190.39 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.82 | 190.85 | 188.67 |
| 12 day EMA | 193.18 | 191.98 | 191.4 |
| 20 day EMA | 195.85 | 195.44 | 195.47 |
| 35 day EMA | 200.5 | 200.54 | 200.85 |
| 50 day EMA | 206.18 | 206.44 | 206.9 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.65 | 188.2 | 185.89 |
| 12 day SMA | 190.87 | 190.3 | 190.93 |
| 20 day SMA | 195.21 | 195.78 | 196.72 |
| 35 day SMA | 202.83 | 203.02 | 203.38 |
| 50 day SMA | 205.99 | 206.32 | 206.88 |
| 100 day SMA | 210.5 | 210.49 | 210.53 |
| 150 day SMA | 203.1 | 202.82 | 202.57 |
| 200 day SMA | 190.39 | 190.18 | 190 |


