Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 232.61 and 238.72
| Intraday Target 1 | 227.53 |
| Intraday Target 2 | 231.57 |
| Intraday Target 3 | 233.64333333333 |
| Intraday Target 4 | 237.68 |
| Intraday Target 5 | 239.75 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 235.60 (2.42%) | 230.39 | 229.61 - 235.72 | 1.1801 times | Fri 31 July 2026 | 230.03 (1.3%) | 226.66 | 225.39 - 231.23 | 0.9793 times | Thu 30 July 2026 | 227.07 (-0.89%) | 226.28 | 224.11 - 227.78 | 0.8363 times | Wed 29 July 2026 | 229.12 (-1.46%) | 234.02 | 228.49 - 234.02 | 1.5473 times | Tue 28 July 2026 | 232.51 (1.38%) | 232.09 | 230.32 - 233.77 | 1.4944 times | Mon 27 July 2026 | 229.35 (0.58%) | 227.78 | 227.03 - 230.61 | 0.6233 times | Fri 24 July 2026 | 228.03 (0.91%) | 227.88 | 225.96 - 228.97 | 0.8264 times | Thu 23 July 2026 | 225.98 (2.49%) | 220.56 | 220.54 - 226.01 | 1.0355 times | Wed 22 July 2026 | 220.48 (-2.91%) | 227.30 | 220.37 - 229.86 | 0.5786 times | Tue 21 July 2026 | 227.09 (0.59%) | 225.99 | 225.02 - 227.63 | 0.8988 times | Mon 20 July 2026 | 225.75 (-1.21%) | 229.20 | 225.49 - 229.24 | 0.9645 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 232.61 and 238.72
| Weekly Target 1 | 227.53 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 233.64333333333 |
| Weekly Target 4 | 237.68 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 235.60 (2.42%) | 230.39 | 229.61 - 235.72 | 0.2232 times | Fri 31 July 2026 | 230.03 (0.88%) | 227.78 | 224.11 - 234.02 | 1.0365 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.8139 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.1964 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.0737 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.7462 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.2434 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.2649 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.4469 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.9549 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.8942 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 232.61 and 238.72
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 231.57 |
| Monthly Target 3 | 233.64333333333 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 235.60 (2.42%) | 230.39 | 229.61 - 235.72 | 0.0573 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.1516 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.3595 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3459 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.9023 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9759 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8438 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8733 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.2492 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.2412 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3815 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 208.03 and 270.79
| Yearly Target 1 | 156.99 |
| Yearly Target 2 | 196.3 |
| Yearly Target 3 | 219.75333333333 |
| Yearly Target 4 | 259.06 |
| Yearly Target 5 | 282.51 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 235.60 (14.65%) | 204.57 | 180.45 - 243.21 | 0.5652 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.1796 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.064 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1588 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.4557 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3265 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.25 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 222, while middle bands are at 226 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.23 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 228.29 |
| 20 day DMA | 230.16 |
| 35 day DMA | 230.7 |
| 50 day DMA | 222.41 |
| 100 day DMA | 213.8 |
| 150 day DMA | 214.41 |
| 200 day DMA | 208.37 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.17 | 228.96 | 228.43 |
| 12 day EMA | 229.9 | 228.86 | 228.65 |
| 20 day EMA | 229.23 | 228.56 | 228.4 |
| 35 day EMA | 224.88 | 224.25 | 223.91 |
| 50 day EMA | 221.25 | 220.66 | 220.28 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 229.62 | 229.22 |
| 12 day SMA | 228.29 | 227.72 | 227.3 |
| 20 day SMA | 230.16 | 230.25 | 230.7 |
| 35 day SMA | 230.7 | 230.29 | 229.89 |
| 50 day SMA | 222.41 | 221.68 | 221.09 |
| 100 day SMA | 213.8 | 213.66 | 213.54 |
| 150 day SMA | 214.41 | 214.21 | 214.03 |
| 200 day SMA | 208.37 | 207.97 | 207.6 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
