ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 17.7 and 17.89

Intraday Target 117.66
Intraday Target 217.74
Intraday Target 317.853333333333
Intraday Target 417.93
Intraday Target 518.04

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 18 December 2025 17.81 (-0.67%) 17.84 17.78 - 17.97 1.0248 times
Wed 17 December 2025 17.93 (1.07%) 17.83 17.79 - 18.03 0.6563 times
Tue 16 December 2025 17.74 (-1.11%) 17.95 17.71 - 18.00 0.8917 times
Mon 15 December 2025 17.94 (1.07%) 17.82 17.82 - 18.05 0.9875 times
Fri 12 December 2025 17.75 (0.85%) 17.69 17.68 - 17.87 0.7884 times
Thu 11 December 2025 17.60 (0.92%) 17.44 17.43 - 17.70 0.887 times
Wed 10 December 2025 17.44 (1.87%) 17.18 17.10 - 17.48 1.5776 times
Tue 09 December 2025 17.12 (0.06%) 17.13 16.95 - 17.27 1.1707 times
Mon 08 December 2025 17.11 (0.35%) 16.98 16.89 - 17.35 1.3759 times
Fri 05 December 2025 17.05 (0.59%) 16.99 16.86 - 17.14 0.6401 times
Thu 04 December 2025 16.95 (-1.22%) 17.22 16.92 - 17.29 0.9765 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 17.59 and 17.93

Weekly Target 117.52
Weekly Target 217.66
Weekly Target 317.856666666667
Weekly Target 418
Weekly Target 518.2

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 18 December 2025 17.81 (0.34%) 17.82 17.71 - 18.05 0.7892 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.2856 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.9203 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.8299 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.2588 times
Fri 14 November 2025 17.45 (1.99%) 17.27 16.91 - 17.66 1.0546 times
Fri 07 November 2025 17.11 (-0.47%) 17.31 16.60 - 17.37 0.8963 times
Fri 31 October 2025 17.19 (0%) 17.26 17.09 - 17.32 0.3205 times
Fri 31 October 2025 17.19 (-6.07%) 18.30 16.94 - 18.51 1.8036 times
Fri 24 October 2025 18.30 (-1.45%) 18.58 18.26 - 18.99 0.8413 times
Fri 17 October 2025 18.57 (-0.05%) 18.52 17.94 - 18.69 1.5899 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 17.34 and 18.53

Monthly Target 116.38
Monthly Target 217.1
Monthly Target 317.573333333333
Monthly Target 418.29
Monthly Target 518.76

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 18 December 2025 17.81 (-0.22%) 17.80 16.86 - 18.05 0.6484 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8745 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.4888 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.2052 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.3324 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.4928 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.8055 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7803 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6986 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6735 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.6116 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 11.25 and 23.17

Yearly Target 19.06
Yearly Target 213.43
Yearly Target 320.976666666667
Yearly Target 425.35
Yearly Target 532.9

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 18 December 2025 17.81 (-35.82%) 27.82 16.60 - 28.52 1.9408 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.101 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.0148 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9523 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8448 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1464 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.47
20 day DMA 17.53
35 day DMA 17.39
50 day DMA 17.69
100 day DMA 18.32
150 day DMA 19.26
200 day DMA 20.75

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7617.68
12 day EMA17.6217.5917.53
20 day EMA17.5717.5517.51
35 day EMA17.6917.6817.67
50 day EMA17.8117.8117.81

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7917.69
12 day SMA17.4717.4217.4
20 day SMA17.5317.5117.48
35 day SMA17.3917.3817.39
50 day SMA17.6917.7117.73
100 day SMA18.3218.3418.35
150 day SMA19.2619.2919.32
200 day SMA20.7520.7920.83

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top