ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13.92 and 14.21
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.153333333333 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.44 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.09 (-1.33%) | 14.30 | 14.04 - 14.33 | 1.329 times | Tue 14 April 2026 | 14.28 (-1.59%) | 14.40 | 14.28 - 14.61 | 0.9356 times | Mon 13 April 2026 | 14.51 (-4.41%) | 15.11 | 14.22 - 15.14 | 1.8681 times | Fri 10 April 2026 | 15.18 (-2.32%) | 15.53 | 15.11 - 15.64 | 0.5016 times | Thu 09 April 2026 | 15.54 (-0.26%) | 15.26 | 15.13 - 15.57 | 0.5234 times | Wed 08 April 2026 | 15.58 (0.58%) | 15.55 | 15.41 - 15.66 | 0.7094 times | Tue 07 April 2026 | 15.49 (-1.84%) | 15.79 | 15.48 - 15.94 | 0.485 times | Mon 06 April 2026 | 15.78 (0.38%) | 15.70 | 15.63 - 15.90 | 0.7654 times | Thu 02 April 2026 | 15.72 (1.35%) | 15.35 | 15.24 - 15.74 | 1.18 times | Wed 01 April 2026 | 15.51 (-1.34%) | 15.74 | 15.08 - 16.07 | 1.7024 times | Tue 31 March 2026 | 15.72 (-0.06%) | 15.75 | 15.43 - 15.84 | 1.2001 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.52 and 14.62
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.423333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.09 (-7.18%) | 15.11 | 14.04 - 15.14 | 1.0429 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.7532 times | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.2956 times | Fri 27 March 2026 | 15.61 (2.97%) | 15.34 | 15.04 - 15.83 | 1.1835 times | Fri 20 March 2026 | 15.16 (-7.62%) | 16.46 | 15.07 - 16.54 | 1.0091 times | Fri 13 March 2026 | 16.41 (-13.72%) | 19.01 | 16.13 - 19.17 | 1.4687 times | Fri 06 March 2026 | 19.02 (-1.19%) | 19.23 | 18.40 - 19.48 | 0.8654 times | Fri 27 February 2026 | 19.25 (4.22%) | 18.42 | 18.31 - 19.37 | 1.0821 times | Fri 20 February 2026 | 18.47 (-6.53%) | 19.75 | 18.33 - 19.85 | 1.1114 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.188 times | Fri 13 February 2026 | 19.76 (2.07%) | 19.35 | 18.85 - 20.32 | 1.0012 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.05 and 15.08
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.09 (-10.37%) | 15.74 | 14.04 - 16.07 | 0.6257 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2634 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.1309 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9523 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8353 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7102 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.2091 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9788 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0821 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.2123 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.6541 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 10.93 and 17.21
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.09 (-18.65%) | 17.23 | 14.04 - 20.32 | 0.8526 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 2.0333 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.1158 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.0285 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9652 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8562 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1483 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73
Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 0 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.56 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.66 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.85 | 15.14 |
| 12 day EMA | 15.11 | 15.29 | 15.47 |
| 20 day EMA | 15.55 | 15.7 | 15.85 |
| 35 day EMA | 16.32 | 16.45 | 16.58 |
| 50 day EMA | 17.16 | 17.29 | 17.41 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 15.02 | 15.26 |
| 12 day SMA | 15.26 | 15.39 | 15.46 |
| 20 day SMA | 15.35 | 15.45 | 15.56 |
| 35 day SMA | 16.56 | 16.7 | 16.82 |
| 50 day SMA | 17.38 | 17.47 | 17.56 |
| 100 day SMA | 17.39 | 17.42 | 17.45 |
| 150 day SMA | 17.66 | 17.69 | 17.73 |
| 200 day SMA | 18.09 | 18.12 | 18.15 |


