ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 14.25 and 14.71
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.593333333333 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.05 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.58 (-1.88%) | 14.75 | 14.37 - 14.83 | 1.0631 times | Fri 23 October 2026 | 14.86 (-1.26%) | 15.07 | 14.77 - 15.15 | 1.0231 times | Thu 22 October 2026 | 15.05 (7.19%) | 14.09 | 14.09 - 15.15 | 1.4466 times | Wed 21 October 2026 | 14.04 (-2.84%) | 14.35 | 13.94 - 14.38 | 0.5428 times | Tue 20 October 2026 | 14.45 (2.99%) | 14.15 | 14.12 - 14.47 | 0.7037 times | Mon 19 October 2026 | 14.03 (-3.04%) | 14.31 | 13.94 - 14.32 | 0.7378 times | Fri 16 October 2026 | 14.47 (2.05%) | 14.34 | 14.19 - 14.49 | 1.0061 times | Thu 15 October 2026 | 14.18 (2.46%) | 14.18 | 14.15 - 14.70 | 1.2859 times | Wed 14 October 2026 | 13.84 (1.02%) | 13.84 | 13.61 - 13.91 | 1.3155 times | Tue 13 October 2026 | 13.70 (0.15%) | 13.86 | 13.56 - 13.97 | 0.8753 times | Mon 12 October 2026 | 13.68 (1.41%) | 13.51 | 13.45 - 13.72 | 0.9727 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 14.25 and 14.71
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.58 (-1.88%) | 14.75 | 14.37 - 14.83 | 0.1856 times | Fri 23 October 2026 | 14.86 (2.7%) | 14.31 | 13.94 - 15.15 | 0.7778 times | Fri 16 October 2026 | 14.47 (7.26%) | 13.51 | 13.45 - 14.70 | 0.9526 times | Fri 09 October 2026 | 13.49 (0.97%) | 13.38 | 13.08 - 13.69 | 1.2777 times | Fri 02 October 2026 | 13.36 (-6.7%) | 14.26 | 12.88 - 14.46 | 2.0682 times | Fri 25 September 2026 | 14.32 (-5.35%) | 15.15 | 14.22 - 15.21 | 0.9395 times | Fri 18 September 2026 | 15.13 (3.63%) | 14.74 | 14.62 - 15.35 | 1.1354 times | Fri 11 September 2026 | 14.60 (-5.68%) | 15.46 | 14.31 - 15.47 | 0.8398 times | Fri 04 September 2026 | 15.48 (-3.79%) | 16.00 | 15.40 - 16.36 | 1.0159 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.44 | 15.74 - 16.74 | 0.8075 times | Fri 21 August 2026 | 16.43 (5.19%) | 15.42 | 15.37 - 16.45 | 0.9082 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.73 and 16
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.58 (8.48%) | 13.47 | 12.88 - 15.15 | 0.8439 times | Wed 30 September 2026 | 13.44 (-16.1%) | 15.92 | 13.27 - 16.36 | 1.045 times | Mon 31 August 2026 | 16.02 (10.33%) | 14.54 | 14.54 - 16.74 | 0.7952 times | Fri 31 July 2026 | 14.52 (7.96%) | 13.41 | 13.19 - 15.70 | 1.0684 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.1363 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 0.9379 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.1371 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.1624 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 0.9976 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.8761 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7196 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.66 and 17.45
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.58 (-15.82%) | 17.23 | 12.53 - 20.32 | 1.964 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.6701 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9232 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.83 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.7833 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7045 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1249 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.46 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.58 | 14.44 |
| 12 day EMA | 14.33 | 14.28 | 14.18 |
| 20 day EMA | 14.27 | 14.24 | 14.17 |
| 35 day EMA | 14.47 | 14.46 | 14.44 |
| 50 day EMA | 14.83 | 14.84 | 14.84 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.49 | 14.41 |
| 12 day SMA | 14.2 | 14.11 | 13.98 |
| 20 day SMA | 13.9 | 13.88 | 13.85 |
| 35 day SMA | 14.3 | 14.33 | 14.35 |
| 50 day SMA | 14.82 | 14.84 | 14.85 |
| 100 day SMA | 14.51 | 14.49 | 14.47 |
| 150 day SMA | 14.46 | 14.46 | 14.46 |
| 200 day SMA | 15.35 | 15.35 | 15.36 |


