ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 13.92 and 14.31

Intraday Target 113.63
Intraday Target 213.82
Intraday Target 314.023333333333
Intraday Target 414.21
Intraday Target 514.41

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 12 May 2026 14.00 (0.5%) 13.99 13.84 - 14.23 0.8711 times
Mon 11 May 2026 13.93 (-1.42%) 14.17 13.70 - 14.32 1.0059 times
Fri 08 May 2026 14.13 (-1.6%) 14.36 14.08 - 14.41 0.8739 times
Thu 07 May 2026 14.36 (2.06%) 14.06 13.96 - 14.48 1.2456 times
Wed 06 May 2026 14.07 (0.5%) 14.04 14.00 - 14.21 0.8176 times
Tue 05 May 2026 14.00 (1.01%) 13.90 13.61 - 14.10 0.905 times
Mon 04 May 2026 13.86 (-1.42%) 14.12 13.78 - 14.12 0.8039 times
Fri 01 May 2026 14.06 (-2.02%) 14.39 13.95 - 14.56 0.8721 times
Thu 30 April 2026 14.35 (0.84%) 13.87 13.86 - 14.36 1.3833 times
Wed 29 April 2026 14.23 (-0.28%) 14.25 14.15 - 14.44 1.2218 times
Tue 28 April 2026 14.27 (1.06%) 14.35 14.13 - 14.42 1.1452 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.54 and 14.16

Weekly Target 113.39
Weekly Target 213.69
Weekly Target 314.006666666667
Weekly Target 414.31
Weekly Target 514.63

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 12 May 2026 14.00 (-0.92%) 14.17 13.70 - 14.32 0.3632 times
Fri 08 May 2026 14.13 (0.5%) 14.12 13.61 - 14.48 0.899 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.117 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.8915 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4187 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7005 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.205 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1007 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9385 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.3659 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8048 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.33 and 14.28

Monthly Target 113.11
Monthly Target 213.55
Monthly Target 314.056666666667
Monthly Target 414.5
Monthly Target 515.01

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 12 May 2026 14.00 (-2.44%) 14.39 13.61 - 14.56 0.3979 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2891 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.3178 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.131 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9932 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8158 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7407 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2023 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0209 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0912 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2644 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 10.45 and 17.16

Yearly Target 19.27
Yearly Target 211.63
Yearly Target 315.976666666667
Yearly Target 418.34
Yearly Target 522.69

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 12 May 2026 14.00 (-19.17%) 17.23 13.61 - 20.32 1.0499 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.9732 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.0908 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.9807 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9255 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8324 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1475 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.12
20 day DMA 14.28
35 day DMA 14.75
50 day DMA 15.51
100 day DMA 16.77
150 day DMA 17.11
200 day DMA 17.59

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0814.16
12 day EMA14.1714.214.25
20 day EMA14.4114.4514.5
35 day EMA15.0115.0715.14
50 day EMA15.6415.7115.78

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.114.08
12 day SMA14.1214.1314.17
20 day SMA14.2814.314.32
35 day SMA14.7514.7914.83
50 day SMA15.5115.6215.71
100 day SMA16.7716.816.84
150 day SMA17.1117.1517.18
200 day SMA17.5917.6117.63

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top