ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 13.92 and 14.21

Intraday Target 113.86
Intraday Target 213.98
Intraday Target 314.153333333333
Intraday Target 414.27
Intraday Target 514.44

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 15 April 2026 14.09 (-1.33%) 14.30 14.04 - 14.33 1.329 times
Tue 14 April 2026 14.28 (-1.59%) 14.40 14.28 - 14.61 0.9356 times
Mon 13 April 2026 14.51 (-4.41%) 15.11 14.22 - 15.14 1.8681 times
Fri 10 April 2026 15.18 (-2.32%) 15.53 15.11 - 15.64 0.5016 times
Thu 09 April 2026 15.54 (-0.26%) 15.26 15.13 - 15.57 0.5234 times
Wed 08 April 2026 15.58 (0.58%) 15.55 15.41 - 15.66 0.7094 times
Tue 07 April 2026 15.49 (-1.84%) 15.79 15.48 - 15.94 0.485 times
Mon 06 April 2026 15.78 (0.38%) 15.70 15.63 - 15.90 0.7654 times
Thu 02 April 2026 15.72 (1.35%) 15.35 15.24 - 15.74 1.18 times
Wed 01 April 2026 15.51 (-1.34%) 15.74 15.08 - 16.07 1.7024 times
Tue 31 March 2026 15.72 (-0.06%) 15.75 15.43 - 15.84 1.2001 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.52 and 14.62

Weekly Target 113.32
Weekly Target 213.71
Weekly Target 314.423333333333
Weekly Target 414.81
Weekly Target 515.52

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 15 April 2026 14.09 (-7.18%) 15.11 14.04 - 15.14 1.0429 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7532 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2956 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1835 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 1.0091 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4687 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8654 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0821 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.1114 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.188 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 1.0012 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.05 and 15.08

Monthly Target 112.7
Monthly Target 213.4
Monthly Target 314.733333333333
Monthly Target 415.43
Monthly Target 516.76

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 15 April 2026 14.09 (-10.37%) 15.74 14.04 - 16.07 0.6257 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2634 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1309 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9523 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8353 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7102 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2091 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9788 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0821 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2123 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6541 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 10.93 and 17.21

Yearly Target 19.87
Yearly Target 211.98
Yearly Target 316.15
Yearly Target 418.26
Yearly Target 522.43

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 15 April 2026 14.09 (-18.65%) 17.23 14.04 - 20.32 0.8526 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 2.0333 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.1158 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.0285 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9652 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8562 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1483 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73

Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 0 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.26
20 day DMA 15.35
35 day DMA 16.56
50 day DMA 17.38
100 day DMA 17.39
150 day DMA 17.66
200 day DMA 18.09

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.8515.14
12 day EMA15.1115.2915.47
20 day EMA15.5515.715.85
35 day EMA16.3216.4516.58
50 day EMA17.1617.2917.41

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7215.0215.26
12 day SMA15.2615.3915.46
20 day SMA15.3515.4515.56
35 day SMA16.5616.716.82
50 day SMA17.3817.4717.56
100 day SMA17.3917.4217.45
150 day SMA17.6617.6917.73
200 day SMA18.0918.1218.15

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top