ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.75 and 15.07

Intraday Target 114.52
Intraday Target 214.65
Intraday Target 314.84
Intraday Target 414.97
Intraday Target 515.16

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 14 September 2026 14.78 (1.23%) 14.74 14.71 - 15.03 0.8239 times
Fri 11 September 2026 14.60 (-0.68%) 14.82 14.31 - 14.87 1.5896 times
Thu 10 September 2026 14.70 (-2.71%) 15.20 14.62 - 15.23 0.8114 times
Wed 09 September 2026 15.11 (-0.98%) 15.27 15.07 - 15.47 0.712 times
Tue 08 September 2026 15.26 (-1.42%) 15.46 15.15 - 15.46 1.0397 times
Fri 04 September 2026 15.48 (-0.9%) 15.50 15.40 - 15.78 0.7234 times
Thu 03 September 2026 15.62 (-3.46%) 16.02 15.58 - 16.05 1.224 times
Wed 02 September 2026 16.18 (0.43%) 16.16 16.06 - 16.36 0.7958 times
Tue 01 September 2026 16.11 (0.56%) 15.92 15.92 - 16.32 1.1205 times
Mon 31 August 2026 16.02 (-0.44%) 16.00 15.92 - 16.17 1.1598 times
Fri 28 August 2026 16.09 (0.44%) 16.11 15.97 - 16.24 0.7319 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.75 and 15.07

Weekly Target 114.52
Weekly Target 214.65
Weekly Target 314.84
Weekly Target 414.97
Weekly Target 515.16

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 14 September 2026 14.78 (1.23%) 14.74 14.71 - 15.03 0.1807 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.9109 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.1019 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.8759 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.9851 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.8201 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.1547 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.1926 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.1644 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.6138 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.9469 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.52 and 15.57

Monthly Target 113.1
Monthly Target 213.94
Monthly Target 315.15
Monthly Target 415.99
Monthly Target 517.2

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 14 September 2026 14.78 (-7.74%) 15.92 14.31 - 16.36 0.4094 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8636 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1603 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.2341 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0186 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.235 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2625 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0835 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9515 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7815 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7096 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 9.76 and 17.55

Yearly Target 18.09
Yearly Target 211.43
Yearly Target 315.876666666667
Yearly Target 419.22
Yearly Target 523.67

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 14 September 2026 14.78 (-14.67%) 17.23 12.53 - 20.32 1.7409 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.7441 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.9641 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8668 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.818 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7358 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1304 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.5
20 day DMA 15.76
35 day DMA 15.47
50 day DMA 15.1
100 day DMA 14.39
150 day DMA 15.26
200 day DMA 15.82

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.931515.2
12 day EMA15.315.415.54
20 day EMA15.415.4715.56
35 day EMA15.2715.315.34
50 day EMA14.9814.9915.01

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.0315.23
12 day SMA15.515.6215.75
20 day SMA15.7615.815.84
35 day SMA15.4715.4715.46
50 day SMA15.115.0915.08
100 day SMA14.3914.3814.39
150 day SMA15.2615.2915.32
200 day SMA15.8215.8415.85

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top