ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 17.7 and 17.89
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.04 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.81 (-0.67%) | 17.84 | 17.78 - 17.97 | 1.0248 times | Wed 17 December 2025 | 17.93 (1.07%) | 17.83 | 17.79 - 18.03 | 0.6563 times | Tue 16 December 2025 | 17.74 (-1.11%) | 17.95 | 17.71 - 18.00 | 0.8917 times | Mon 15 December 2025 | 17.94 (1.07%) | 17.82 | 17.82 - 18.05 | 0.9875 times | Fri 12 December 2025 | 17.75 (0.85%) | 17.69 | 17.68 - 17.87 | 0.7884 times | Thu 11 December 2025 | 17.60 (0.92%) | 17.44 | 17.43 - 17.70 | 0.887 times | Wed 10 December 2025 | 17.44 (1.87%) | 17.18 | 17.10 - 17.48 | 1.5776 times | Tue 09 December 2025 | 17.12 (0.06%) | 17.13 | 16.95 - 17.27 | 1.1707 times | Mon 08 December 2025 | 17.11 (0.35%) | 16.98 | 16.89 - 17.35 | 1.3759 times | Fri 05 December 2025 | 17.05 (0.59%) | 16.99 | 16.86 - 17.14 | 0.6401 times | Thu 04 December 2025 | 16.95 (-1.22%) | 17.22 | 16.92 - 17.29 | 0.9765 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 17.59 and 17.93
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.81 (0.34%) | 17.82 | 17.71 - 18.05 | 0.7892 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.2856 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.9203 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.8299 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.2588 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 1.0546 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 0.8963 times | Fri 31 October 2025 | 17.19 (0%) | 17.26 | 17.09 - 17.32 | 0.3205 times | Fri 31 October 2025 | 17.19 (-6.07%) | 18.30 | 16.94 - 18.51 | 1.8036 times | Fri 24 October 2025 | 18.30 (-1.45%) | 18.58 | 18.26 - 18.99 | 0.8413 times | Fri 17 October 2025 | 18.57 (-0.05%) | 18.52 | 17.94 - 18.69 | 1.5899 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 17.34 and 18.53
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.81 (-0.22%) | 17.80 | 16.86 - 18.05 | 0.6484 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8745 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.4888 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.2052 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3324 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.4928 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.8055 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7803 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6986 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6735 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.6116 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 11.25 and 23.17
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.81 (-35.82%) | 27.82 | 16.60 - 28.52 | 1.9408 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.101 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.0148 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9523 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8448 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1464 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.26 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.76 | 17.68 |
| 12 day EMA | 17.62 | 17.59 | 17.53 |
| 20 day EMA | 17.57 | 17.55 | 17.51 |
| 35 day EMA | 17.69 | 17.68 | 17.67 |
| 50 day EMA | 17.81 | 17.81 | 17.81 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.79 | 17.69 |
| 12 day SMA | 17.47 | 17.42 | 17.4 |
| 20 day SMA | 17.53 | 17.51 | 17.48 |
| 35 day SMA | 17.39 | 17.38 | 17.39 |
| 50 day SMA | 17.69 | 17.71 | 17.73 |
| 100 day SMA | 18.32 | 18.34 | 18.35 |
| 150 day SMA | 19.26 | 19.29 | 19.32 |
| 200 day SMA | 20.75 | 20.79 | 20.83 |


