ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13.65 and 14.15
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.766666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.27 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.80 (1.4%) | 13.58 | 13.50 - 14.00 | 1.0612 times | Wed 24 June 2026 | 13.61 (1.34%) | 13.43 | 13.23 - 13.66 | 1.1604 times | Tue 23 June 2026 | 13.43 (4.51%) | 13.10 | 13.06 - 13.60 | 1.2844 times | Mon 22 June 2026 | 12.85 (-2.65%) | 13.24 | 12.82 - 13.29 | 0.5907 times | Thu 18 June 2026 | 13.20 (0.3%) | 13.20 | 13.03 - 13.31 | 0.807 times | Wed 17 June 2026 | 13.16 (-2.95%) | 13.53 | 13.02 - 13.72 | 0.8479 times | Tue 16 June 2026 | 13.56 (-0.37%) | 13.59 | 13.41 - 13.84 | 1.1364 times | Mon 15 June 2026 | 13.61 (-0.95%) | 13.70 | 13.59 - 14.06 | 1.4944 times | Fri 12 June 2026 | 13.74 (2.23%) | 13.44 | 13.29 - 13.76 | 1.1163 times | Thu 11 June 2026 | 13.44 (0.75%) | 13.36 | 13.28 - 13.54 | 0.5012 times | Wed 10 June 2026 | 13.34 (1.6%) | 13.17 | 13.09 - 13.44 | 1.1031 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.31 and 14.49
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.80 (4.55%) | 13.24 | 12.82 - 14.00 | 0.9601 times | Thu 18 June 2026 | 13.20 (-3.93%) | 13.70 | 13.02 - 14.06 | 1.0044 times | Fri 12 June 2026 | 13.74 (5.77%) | 12.99 | 12.84 - 13.76 | 1.124 times | Fri 05 June 2026 | 12.99 (-2.18%) | 13.14 | 12.53 - 13.39 | 0.9795 times | Fri 29 May 2026 | 13.28 (-2.06%) | 13.59 | 13.10 - 13.60 | 0.8083 times | Fri 22 May 2026 | 13.56 (0.97%) | 13.44 | 13.14 - 14.16 | 1.0602 times | Fri 15 May 2026 | 13.43 (-4.95%) | 14.17 | 13.42 - 14.32 | 1.0178 times | Fri 08 May 2026 | 14.13 (0.5%) | 14.12 | 13.61 - 14.48 | 0.9417 times | Fri 01 May 2026 | 14.06 (-0.64%) | 14.20 | 13.86 - 14.56 | 1.1701 times | Fri 24 April 2026 | 14.15 (-4.78%) | 15.00 | 14.06 - 15.00 | 0.9339 times | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.4861 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.17 and 14.7
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.80 (3.92%) | 13.14 | 12.53 - 14.06 | 1.0137 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 0.9979 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.21 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2369 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.0615 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9323 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7657 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.6953 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1285 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9582 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0242 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.27 and 17.06
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 15.55 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.80 (-20.32%) | 17.23 | 12.53 - 20.32 | 1.3388 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.8774 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0378 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9331 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8805 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.792 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1404 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conagra Brands CAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.63
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.73 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.38 | 13.26 |
| 12 day EMA | 13.4 | 13.33 | 13.28 |
| 20 day EMA | 13.41 | 13.37 | 13.34 |
| 35 day EMA | 13.57 | 13.56 | 13.56 |
| 50 day EMA | 13.8 | 13.8 | 13.81 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.25 | 13.24 |
| 12 day SMA | 13.41 | 13.35 | 13.3 |
| 20 day SMA | 13.24 | 13.22 | 13.2 |
| 35 day SMA | 13.47 | 13.48 | 13.48 |
| 50 day SMA | 13.73 | 13.74 | 13.76 |
| 100 day SMA | 15.59 | 15.63 | 15.67 |
| 150 day SMA | 16.17 | 16.2 | 16.22 |
| 200 day SMA | 16.72 | 16.75 | 16.77 |


