ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 12.34 and 12.79

Intraday Target 112.26
Intraday Target 212.41
Intraday Target 312.706666666667
Intraday Target 412.86
Intraday Target 513.16

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 03 June 2026 12.57 (-2.26%) 12.85 12.55 - 13.00 1.0953 times
Tue 02 June 2026 12.86 (-1.83%) 13.16 12.76 - 13.16 1.0013 times
Mon 01 June 2026 13.10 (-1.36%) 13.14 13.10 - 13.39 0.8007 times
Fri 29 May 2026 13.28 (-0.75%) 13.43 13.13 - 13.49 0.7015 times
Thu 28 May 2026 13.38 (0.38%) 13.25 13.14 - 13.59 0.9622 times
Wed 27 May 2026 13.33 (1.29%) 13.20 13.10 - 13.58 1.1892 times
Tue 26 May 2026 13.16 (-2.95%) 13.59 13.15 - 13.60 0.9929 times
Fri 22 May 2026 13.56 (1.35%) 13.41 13.32 - 13.66 0.7303 times
Thu 21 May 2026 13.38 (-2.83%) 13.65 13.14 - 13.66 1.8194 times
Wed 20 May 2026 13.77 (-1.22%) 13.95 13.62 - 14.06 0.7072 times
Tue 19 May 2026 13.94 (1.01%) 13.76 13.70 - 14.16 0.982 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.14 and 12.98

Weekly Target 112
Weekly Target 212.28
Weekly Target 312.836666666667
Weekly Target 413.12
Weekly Target 513.68

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 03 June 2026 12.57 (-5.35%) 13.14 12.55 - 13.39 0.6075 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8064 times
Fri 22 May 2026 13.56 (0.97%) 13.44 13.14 - 14.16 1.0578 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 1.0155 times
Fri 08 May 2026 14.13 (0.5%) 14.12 13.61 - 14.48 0.9395 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.1674 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.9317 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4826 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7321 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2594 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1504 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.14 and 12.98

Monthly Target 112
Monthly Target 212.28
Monthly Target 312.836666666667
Monthly Target 413.12
Monthly Target 513.68

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 03 June 2026 12.57 (-5.35%) 13.14 12.55 - 13.39 0.1661 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0921 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.3241 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.3536 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1617 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 1.0202 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8379 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7608 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.235 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0486 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1208 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 8.68 and 16.45

Yearly Target 17.38
Yearly Target 29.97
Yearly Target 315.146666666667
Yearly Target 417.74
Yearly Target 522.92

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 03 June 2026 12.57 (-27.42%) 17.23 12.55 - 20.32 1.1904 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.9266 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.065 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.9575 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9036 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8128 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1441 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.94

Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.34
20 day DMA 13.59
35 day DMA 13.91
50 day DMA 14.35
100 day DMA 16.18
150 day DMA 16.59
200 day DMA 17.16

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.1413.28
12 day EMA13.2613.3913.49
20 day EMA13.5213.6213.7
35 day EMA13.9414.0214.09
50 day EMA14.3314.414.46

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.1913.25
12 day SMA13.3413.4213.48
20 day SMA13.5913.6613.71
35 day SMA13.9113.9614.01
50 day SMA14.3514.4114.46
100 day SMA16.1816.2216.26
150 day SMA16.5916.6316.67
200 day SMA17.1617.1917.23

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top