ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13.99 and 14.38
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.29 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.68 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.24 (-2.33%) | 14.51 | 14.12 - 14.51 | 0.8068 times | Mon 26 October 2026 | 14.58 (-1.88%) | 14.75 | 14.37 - 14.83 | 1.0711 times | Fri 23 October 2026 | 14.86 (-1.26%) | 15.07 | 14.77 - 15.15 | 1.0308 times | Thu 22 October 2026 | 15.05 (7.19%) | 14.09 | 14.09 - 15.15 | 1.4574 times | Wed 21 October 2026 | 14.04 (-2.84%) | 14.35 | 13.94 - 14.38 | 0.5469 times | Tue 20 October 2026 | 14.45 (2.99%) | 14.15 | 14.12 - 14.47 | 0.709 times | Mon 19 October 2026 | 14.03 (-3.04%) | 14.31 | 13.94 - 14.32 | 0.7434 times | Fri 16 October 2026 | 14.47 (2.05%) | 14.34 | 14.19 - 14.49 | 1.0137 times | Thu 15 October 2026 | 14.18 (2.46%) | 14.18 | 14.15 - 14.70 | 1.2956 times | Wed 14 October 2026 | 13.84 (1.02%) | 13.84 | 13.61 - 13.91 | 1.3253 times | Tue 13 October 2026 | 13.70 (0.15%) | 13.86 | 13.56 - 13.97 | 0.8819 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.83 and 14.54
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.24 (-4.17%) | 14.75 | 14.12 - 14.83 | 0.321 times | Fri 23 October 2026 | 14.86 (2.7%) | 14.31 | 13.94 - 15.15 | 0.767 times | Fri 16 October 2026 | 14.47 (7.26%) | 13.51 | 13.45 - 14.70 | 0.9395 times | Fri 09 October 2026 | 13.49 (0.97%) | 13.38 | 13.08 - 13.69 | 1.26 times | Fri 02 October 2026 | 13.36 (-6.7%) | 14.26 | 12.88 - 14.46 | 2.0396 times | Fri 25 September 2026 | 14.32 (-5.35%) | 15.15 | 14.22 - 15.21 | 0.9265 times | Fri 18 September 2026 | 15.13 (3.63%) | 14.74 | 14.62 - 15.35 | 1.1197 times | Fri 11 September 2026 | 14.60 (-5.68%) | 15.46 | 14.31 - 15.47 | 0.8283 times | Fri 04 September 2026 | 15.48 (-3.79%) | 16.00 | 15.40 - 16.36 | 1.0019 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.44 | 15.74 - 16.74 | 0.7964 times | Fri 21 August 2026 | 16.43 (5.19%) | 15.42 | 15.37 - 16.45 | 0.8957 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.56 and 15.83
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.24 (5.95%) | 13.47 | 12.88 - 15.15 | 0.8709 times | Wed 30 September 2026 | 13.44 (-16.1%) | 15.92 | 13.27 - 16.36 | 1.0419 times | Mon 31 August 2026 | 16.02 (10.33%) | 14.54 | 14.54 - 16.74 | 0.7929 times | Fri 31 July 2026 | 14.52 (7.96%) | 13.41 | 13.19 - 15.70 | 1.0652 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.133 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 0.9351 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.1338 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.159 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 0.9947 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.8735 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7175 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.49 and 17.28
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.24 (-17.78%) | 17.23 | 12.53 - 20.32 | 1.9682 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.6687 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9224 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8293 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.7826 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.704 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1248 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.4
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.58 | 14.58 |
| 12 day EMA | 14.32 | 14.33 | 14.28 |
| 20 day EMA | 14.27 | 14.27 | 14.24 |
| 35 day EMA | 14.49 | 14.5 | 14.49 |
| 50 day EMA | 14.82 | 14.84 | 14.85 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.6 | 14.49 |
| 12 day SMA | 14.26 | 14.2 | 14.11 |
| 20 day SMA | 13.91 | 13.9 | 13.88 |
| 35 day SMA | 14.27 | 14.3 | 14.33 |
| 50 day SMA | 14.8 | 14.82 | 14.84 |
| 100 day SMA | 14.52 | 14.51 | 14.49 |
| 150 day SMA | 14.45 | 14.46 | 14.46 |
| 200 day SMA | 15.33 | 15.35 | 15.35 |


