ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 17 and 17.46
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.116666666667 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.58 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.11 (0.35%) | 16.98 | 16.89 - 17.35 | 1.484 times | Fri 05 December 2025 | 17.05 (0.59%) | 16.99 | 16.86 - 17.14 | 0.6904 times | Thu 04 December 2025 | 16.95 (-1.22%) | 17.22 | 16.92 - 17.29 | 1.0532 times | Wed 03 December 2025 | 17.16 (-0.35%) | 17.31 | 17.16 - 17.60 | 0.8537 times | Tue 02 December 2025 | 17.22 (-2.55%) | 17.70 | 17.15 - 17.73 | 0.8471 times | Mon 01 December 2025 | 17.67 (-1.01%) | 17.80 | 17.54 - 17.88 | 1.0336 times | Fri 28 November 2025 | 17.85 (0.17%) | 17.84 | 17.83 - 17.98 | 0.4527 times | Wed 26 November 2025 | 17.82 (0.45%) | 17.70 | 17.70 - 17.98 | 1.0378 times | Tue 25 November 2025 | 17.74 (1.26%) | 17.59 | 17.57 - 17.85 | 0.9872 times | Mon 24 November 2025 | 17.52 (-1.41%) | 17.73 | 17.51 - 17.80 | 1.5602 times | Fri 21 November 2025 | 17.77 (2.24%) | 17.60 | 17.53 - 18.03 | 1.7183 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 17 and 17.46
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.11 (0.35%) | 16.98 | 16.89 - 17.35 | 0.3106 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.9372 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.8451 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.2818 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 1.0739 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 0.9127 times | Fri 31 October 2025 | 17.19 (0%) | 17.26 | 17.09 - 17.32 | 0.3263 times | Fri 31 October 2025 | 17.19 (-6.07%) | 18.30 | 16.94 - 18.51 | 1.8367 times | Fri 24 October 2025 | 18.30 (-1.45%) | 18.58 | 18.26 - 18.99 | 0.8567 times | Fri 17 October 2025 | 18.57 (-0.05%) | 18.52 | 17.94 - 18.69 | 1.619 times | Fri 10 October 2025 | 18.58 (-3.78%) | 19.20 | 18.31 - 19.25 | 1.3603 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.48 and 17.5
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.11 (-4.15%) | 17.80 | 16.86 - 17.88 | 0.2758 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.9093 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.5481 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.2532 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3855 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.5522 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.8376 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.8113 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.7264 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.7004 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.6359 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 10.9 and 22.82
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 20.743333333333 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.11 (-38.34%) | 27.82 | 16.60 - 28.52 | 1.8957 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.1132 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.0261 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9629 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8542 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.148 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.45 |
| 150 day DMA | 19.55 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.19 | 17.26 |
| 12 day EMA | 17.31 | 17.35 | 17.4 |
| 20 day EMA | 17.4 | 17.43 | 17.47 |
| 35 day EMA | 17.64 | 17.67 | 17.71 |
| 50 day EMA | 17.83 | 17.86 | 17.89 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.21 | 17.37 |
| 12 day SMA | 17.44 | 17.46 | 17.49 |
| 20 day SMA | 17.38 | 17.38 | 17.36 |
| 35 day SMA | 17.55 | 17.59 | 17.62 |
| 50 day SMA | 17.87 | 17.89 | 17.91 |
| 100 day SMA | 18.45 | 18.47 | 18.49 |
| 150 day SMA | 19.55 | 19.6 | 19.64 |
| 200 day SMA | 21.07 | 21.11 | 21.16 |


