ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 17 and 17.46

Intraday Target 116.66
Intraday Target 216.88
Intraday Target 317.116666666667
Intraday Target 417.34
Intraday Target 517.58

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 08 December 2025 17.11 (0.35%) 16.98 16.89 - 17.35 1.484 times
Fri 05 December 2025 17.05 (0.59%) 16.99 16.86 - 17.14 0.6904 times
Thu 04 December 2025 16.95 (-1.22%) 17.22 16.92 - 17.29 1.0532 times
Wed 03 December 2025 17.16 (-0.35%) 17.31 17.16 - 17.60 0.8537 times
Tue 02 December 2025 17.22 (-2.55%) 17.70 17.15 - 17.73 0.8471 times
Mon 01 December 2025 17.67 (-1.01%) 17.80 17.54 - 17.88 1.0336 times
Fri 28 November 2025 17.85 (0.17%) 17.84 17.83 - 17.98 0.4527 times
Wed 26 November 2025 17.82 (0.45%) 17.70 17.70 - 17.98 1.0378 times
Tue 25 November 2025 17.74 (1.26%) 17.59 17.57 - 17.85 0.9872 times
Mon 24 November 2025 17.52 (-1.41%) 17.73 17.51 - 17.80 1.5602 times
Fri 21 November 2025 17.77 (2.24%) 17.60 17.53 - 18.03 1.7183 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 17 and 17.46

Weekly Target 116.66
Weekly Target 216.88
Weekly Target 317.116666666667
Weekly Target 417.34
Weekly Target 517.58

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 08 December 2025 17.11 (0.35%) 16.98 16.89 - 17.35 0.3106 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.9372 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.8451 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.2818 times
Fri 14 November 2025 17.45 (1.99%) 17.27 16.91 - 17.66 1.0739 times
Fri 07 November 2025 17.11 (-0.47%) 17.31 16.60 - 17.37 0.9127 times
Fri 31 October 2025 17.19 (0%) 17.26 17.09 - 17.32 0.3263 times
Fri 31 October 2025 17.19 (-6.07%) 18.30 16.94 - 18.51 1.8367 times
Fri 24 October 2025 18.30 (-1.45%) 18.58 18.26 - 18.99 0.8567 times
Fri 17 October 2025 18.57 (-0.05%) 18.52 17.94 - 18.69 1.619 times
Fri 10 October 2025 18.58 (-3.78%) 19.20 18.31 - 19.25 1.3603 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 16.48 and 17.5

Monthly Target 116.26
Monthly Target 216.69
Monthly Target 317.283333333333
Monthly Target 417.71
Monthly Target 518.3

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 08 December 2025 17.11 (-4.15%) 17.80 16.86 - 17.88 0.2758 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.9093 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.5481 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.2532 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.3855 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.5522 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.8376 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.8113 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.7264 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.7004 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.6359 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 10.9 and 22.82

Yearly Target 18.82
Yearly Target 212.97
Yearly Target 320.743333333333
Yearly Target 424.89
Yearly Target 532.66

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 08 December 2025 17.11 (-38.34%) 27.82 16.60 - 28.52 1.8957 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.1132 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.0261 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9629 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8542 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.148 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.44
20 day DMA 17.38
35 day DMA 17.55
50 day DMA 17.87
100 day DMA 18.45
150 day DMA 19.55
200 day DMA 21.07

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1917.26
12 day EMA17.3117.3517.4
20 day EMA17.417.4317.47
35 day EMA17.6417.6717.71
50 day EMA17.8317.8617.89

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.2117.37
12 day SMA17.4417.4617.49
20 day SMA17.3817.3817.36
35 day SMA17.5517.5917.62
50 day SMA17.8717.8917.91
100 day SMA18.4518.4718.49
150 day SMA19.5519.619.64
200 day SMA21.0721.1121.16

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top