ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.44 and 14.8

Intraday Target 114.36
Intraday Target 214.52
Intraday Target 314.723333333333
Intraday Target 414.88
Intraday Target 515.08

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 21 April 2026 14.67 (-1.15%) 14.88 14.57 - 14.93 0.9364 times
Mon 20 April 2026 14.84 (-0.13%) 15.00 14.62 - 15.00 0.5918 times
Fri 17 April 2026 14.86 (1.09%) 14.66 14.62 - 14.93 0.9596 times
Thu 16 April 2026 14.70 (4.33%) 14.29 14.17 - 14.74 1.1227 times
Wed 15 April 2026 14.09 (-1.33%) 14.30 14.04 - 14.33 1.4473 times
Tue 14 April 2026 14.28 (-1.59%) 14.40 14.28 - 14.61 1.0189 times
Mon 13 April 2026 14.51 (-4.41%) 15.11 14.22 - 15.14 2.0344 times
Fri 10 April 2026 15.18 (-2.32%) 15.53 15.11 - 15.64 0.5463 times
Thu 09 April 2026 15.54 (-0.26%) 15.26 15.13 - 15.57 0.57 times
Wed 08 April 2026 15.58 (0.58%) 15.55 15.41 - 15.66 0.7726 times
Tue 07 April 2026 15.49 (-1.84%) 15.79 15.48 - 15.94 0.5282 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.41 and 14.84

Weekly Target 114.32
Weekly Target 214.49
Weekly Target 314.746666666667
Weekly Target 414.92
Weekly Target 515.18

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 21 April 2026 14.67 (-1.28%) 15.00 14.57 - 15.00 0.3325 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4325 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7073 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2167 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1114 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9477 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.3792 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8127 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0162 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.0438 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.1766 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.34 and 15.37

Monthly Target 112.9
Monthly Target 213.78
Monthly Target 314.926666666667
Monthly Target 415.81
Monthly Target 516.96

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 21 April 2026 14.67 (-6.68%) 15.74 14.04 - 16.07 0.8163 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2378 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.108 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9329 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8183 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6957 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1845 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9589 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0601 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.1876 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6408 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 11.22 and 17.5

Yearly Target 110.06
Yearly Target 212.37
Yearly Target 316.343333333333
Yearly Target 418.65
Yearly Target 522.62

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 21 April 2026 14.67 (-15.3%) 17.23 14.04 - 20.32 0.8915 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 2.0204 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.1088 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.022 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9591 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8508 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1474 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.96
20 day DMA 15.19
35 day DMA 16.09
50 day DMA 17.01
100 day DMA 17.28
150 day DMA 17.54
200 day DMA 17.96

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7514.71
12 day EMA14.9414.9915.02
20 day EMA15.2915.3615.41
35 day EMA16.1116.216.28
50 day EMA16.9717.0617.15

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5514.49
12 day SMA14.9615.0515.1
20 day SMA15.1915.2315.25
35 day SMA16.0916.2216.33
50 day SMA17.0117.117.2
100 day SMA17.2817.3117.34
150 day SMA17.5417.5717.6
200 day SMA17.9617.9918.03

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top