Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 14.24 and 14.77
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.676666666667 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.21 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.52 (-3.39%) | 14.97 | 14.49 - 15.02 | 0.7381 times | Thu 30 July 2026 | 15.03 (-3.03%) | 14.99 | 14.75 - 15.09 | 1.3879 times | Wed 29 July 2026 | 15.50 (0.45%) | 15.37 | 15.25 - 15.70 | 0.9453 times | Tue 28 July 2026 | 15.43 (1.18%) | 15.22 | 15.22 - 15.68 | 1.0194 times | Mon 27 July 2026 | 15.25 (3.25%) | 14.87 | 14.75 - 15.34 | 0.9691 times | Fri 24 July 2026 | 14.77 (2.86%) | 14.46 | 14.46 - 14.81 | 0.8965 times | Thu 23 July 2026 | 14.36 (-3.1%) | 14.84 | 14.19 - 14.84 | 0.948 times | Wed 22 July 2026 | 14.82 (-0.34%) | 14.90 | 14.64 - 15.35 | 0.8974 times | Tue 21 July 2026 | 14.87 (1.36%) | 14.62 | 14.39 - 15.01 | 1.1419 times | Mon 20 July 2026 | 14.67 (2.8%) | 14.28 | 14.01 - 14.70 | 1.0564 times | Fri 17 July 2026 | 14.27 (-1.45%) | 14.54 | 14.23 - 14.87 | 0.9058 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.9 and 15.11
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.52 (-1.69%) | 14.87 | 14.49 - 15.70 | 0.9685 times | Fri 24 July 2026 | 14.77 (3.5%) | 14.28 | 14.01 - 15.35 | 0.9456 times | Fri 17 July 2026 | 14.27 (3.18%) | 14.00 | 13.19 - 14.87 | 1.3105 times | Fri 10 July 2026 | 13.83 (-3.49%) | 14.29 | 13.34 - 14.40 | 0.769 times | Thu 02 July 2026 | 14.33 (1.92%) | 14.10 | 13.39 - 14.55 | 1.0381 times | Fri 26 June 2026 | 14.06 (6.52%) | 13.24 | 12.82 - 14.08 | 1.1373 times | Thu 18 June 2026 | 13.20 (-3.93%) | 13.70 | 13.02 - 14.06 | 0.9826 times | Fri 12 June 2026 | 13.74 (5.77%) | 12.99 | 12.84 - 13.76 | 1.0995 times | Fri 05 June 2026 | 12.99 (-2.18%) | 13.14 | 12.53 - 13.39 | 0.9582 times | Fri 29 May 2026 | 13.28 (-2.06%) | 13.59 | 13.10 - 13.60 | 0.7907 times | Fri 22 May 2026 | 13.56 (0.97%) | 13.44 | 13.14 - 14.16 | 1.0371 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.86 and 16.37
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.52 (7.96%) | 13.41 | 13.19 - 15.70 | 1.0959 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.1655 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 0.962 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.1663 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.1923 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.0233 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.8986 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7381 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.6702 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.0878 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9236 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.63 and 17.42
| Yearly Target 1 | 8 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 15.79 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.52 (-16.17%) | 17.23 | 12.53 - 20.32 | 1.5539 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.8061 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9984 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8976 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8471 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7619 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.135 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term and the buy signal is strong.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.14 | 15.19 |
| 12 day EMA | 14.79 | 14.84 | 14.81 |
| 20 day EMA | 14.57 | 14.58 | 14.53 |
| 35 day EMA | 14.27 | 14.25 | 14.2 |
| 50 day EMA | 13.95 | 13.93 | 13.89 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.2 | 15.06 |
| 12 day SMA | 14.83 | 14.8 | 14.72 |
| 20 day SMA | 14.47 | 14.46 | 14.42 |
| 35 day SMA | 14.11 | 14.08 | 14.02 |
| 50 day SMA | 13.83 | 13.82 | 13.79 |
| 100 day SMA | 14.41 | 14.46 | 14.49 |
| 150 day SMA | 15.65 | 15.67 | 15.69 |
| 200 day SMA | 16.16 | 16.18 | 16.2 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
