ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13.52 and 13.99
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.07 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.74 (2.23%) | 13.44 | 13.29 - 13.76 | 1.2437 times | Thu 11 June 2026 | 13.44 (0.75%) | 13.36 | 13.28 - 13.54 | 0.5585 times | Wed 10 June 2026 | 13.34 (1.6%) | 13.17 | 13.09 - 13.44 | 1.2291 times | Tue 09 June 2026 | 13.13 (0%) | 13.12 | 12.86 - 13.40 | 1.0874 times | Mon 08 June 2026 | 13.13 (1.08%) | 12.99 | 12.84 - 13.26 | 1.2249 times | Fri 05 June 2026 | 12.99 (2.61%) | 12.73 | 12.68 - 13.15 | 0.932 times | Thu 04 June 2026 | 12.66 (0.72%) | 12.66 | 12.53 - 13.00 | 0.8296 times | Wed 03 June 2026 | 12.57 (-2.26%) | 12.85 | 12.55 - 13.00 | 1.0944 times | Tue 02 June 2026 | 12.86 (-1.83%) | 13.16 | 12.76 - 13.16 | 1.0004 times | Mon 01 June 2026 | 13.10 (-1.36%) | 13.14 | 13.10 - 13.39 | 0.8 times | Fri 29 May 2026 | 13.28 (-0.75%) | 13.43 | 13.13 - 13.49 | 0.7009 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.29 and 14.21
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.74 (5.77%) | 12.99 | 12.84 - 13.76 | 1.096 times | Fri 05 June 2026 | 12.99 (-2.18%) | 13.14 | 12.53 - 13.39 | 0.9551 times | Fri 29 May 2026 | 13.28 (-2.06%) | 13.59 | 13.10 - 13.60 | 0.7882 times | Fri 22 May 2026 | 13.56 (0.97%) | 13.44 | 13.14 - 14.16 | 1.0338 times | Fri 15 May 2026 | 13.43 (-4.95%) | 14.17 | 13.42 - 14.32 | 0.9925 times | Fri 08 May 2026 | 14.13 (0.5%) | 14.12 | 13.61 - 14.48 | 0.9182 times | Fri 01 May 2026 | 14.06 (-0.64%) | 14.20 | 13.86 - 14.56 | 1.141 times | Fri 24 April 2026 | 14.15 (-4.78%) | 15.00 | 14.06 - 15.00 | 0.9106 times | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.4491 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.7155 times | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.2308 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.14 and 14.37
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.74 (3.46%) | 13.14 | 12.53 - 13.76 | 0.5512 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 1.0493 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2723 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.3006 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.1162 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9802 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8051 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.731 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1866 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.0075 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0769 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.24 and 17.03
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 15.53 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.74 (-20.67%) | 17.23 | 12.53 - 20.32 | 1.2555 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.9051 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0531 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9468 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8935 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8037 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1424 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conagra Brands CAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.64 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.23 | 13.13 |
| 12 day EMA | 13.29 | 13.21 | 13.17 |
| 20 day EMA | 13.4 | 13.36 | 13.35 |
| 35 day EMA | 13.7 | 13.7 | 13.72 |
| 50 day EMA | 14.1 | 14.11 | 14.14 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.21 | 13.05 |
| 12 day SMA | 13.14 | 13.1 | 13.08 |
| 20 day SMA | 13.3 | 13.3 | 13.33 |
| 35 day SMA | 13.64 | 13.66 | 13.69 |
| 50 day SMA | 14.03 | 14.06 | 14.11 |
| 100 day SMA | 15.93 | 15.96 | 16 |
| 150 day SMA | 16.37 | 16.4 | 16.42 |
| 200 day SMA | 16.95 | 16.97 | 17 |


