ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 619.11 and 640.37

Intraday Target 1603.24
Intraday Target 2613.72
Intraday Target 3624.50333333333
Intraday Target 4634.98
Intraday Target 5645.76

Daily price and volume Caci International

Date Closing Open Range Volume
Mon 05 October 2026 624.19 (1.49%) 616.69 614.03 - 635.29 1.1134 times
Fri 02 October 2026 615.04 (-1.92%) 626.49 614.87 - 632.98 1.0763 times
Thu 01 October 2026 627.06 (2.95%) 615.22 613.45 - 639.88 1.2425 times
Wed 30 September 2026 609.11 (0.16%) 608.04 602.66 - 617.87 1.0959 times
Tue 29 September 2026 608.14 (-1.34%) 612.19 604.98 - 618.98 1.0727 times
Mon 28 September 2026 616.40 (-0.31%) 615.66 607.37 - 620.76 1.0511 times
Fri 25 September 2026 618.32 (0.24%) 612.54 611.00 - 624.42 0.8857 times
Thu 24 September 2026 616.82 (0.02%) 618.29 611.01 - 627.40 0.9427 times
Wed 23 September 2026 616.68 (0.56%) 612.86 611.31 - 627.44 0.6186 times
Tue 22 September 2026 613.22 (-3.09%) 635.07 612.87 - 635.07 0.9012 times
Mon 21 September 2026 632.79 (0.95%) 627.90 627.72 - 640.00 0.2973 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 619.11 and 640.37

Weekly Target 1603.24
Weekly Target 2613.72
Weekly Target 3624.50333333333
Weekly Target 4634.98
Weekly Target 5645.76

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Mon 05 October 2026 624.19 (1.49%) 616.69 614.03 - 635.29 0.2198 times
Fri 02 October 2026 615.04 (-0.53%) 615.66 602.66 - 639.88 1.0933 times
Fri 25 September 2026 618.32 (-1.36%) 627.90 611.00 - 640.00 0.7197 times
Fri 18 September 2026 626.85 (0.91%) 627.38 614.80 - 646.12 1.2715 times
Fri 11 September 2026 621.17 (-0.39%) 617.95 604.86 - 631.40 0.8213 times
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.1064 times
Fri 28 August 2026 628.20 (-2.96%) 644.03 608.00 - 644.03 1.0274 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.8079 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.2971 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.6357 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9657 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 618.82 and 645.25

Monthly Target 1599.41
Monthly Target 2611.8
Monthly Target 3625.84
Monthly Target 4638.23
Monthly Target 5652.27

Monthly price and volumes Caci International

Date Closing Open Range Volume
Mon 05 October 2026 624.19 (2.48%) 615.22 613.45 - 639.88 0.1587 times
Wed 30 September 2026 609.11 (-2.23%) 624.43 602.66 - 646.12 1.0076 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.1765 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 1.0218 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.1127 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.2189 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1828 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9265 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9716 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2229 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0355 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 529.45 and 778.25

Yearly Target 1332
Yearly Target 2478.09
Yearly Target 3580.79666666667
Yearly Target 4726.89
Yearly Target 5829.6

Yearly price and volumes Caci International

Date Closing Open Range Volume
Mon 05 October 2026 624.19 (17.15%) 533.50 434.70 - 683.50 1.2568 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.984 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7807 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8258 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8608 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0732 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2187 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 619.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 10 points

Upper Bollinger band is at 641 and lower is at 604, while middle bands are at 613 and 632

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.7 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 616.71
12 day DMA 618.72
20 day DMA 622.09
35 day DMA 627.41
50 day DMA 611.86
100 day DMA 551.36
150 day DMA 552.93
200 day DMA 562.56

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA619.3616.86617.77
12 day EMA619.7618.88619.58
20 day EMA619.15618.62619
35 day EMA609.57608.71608.34
50 day EMA600.4599.43598.79

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA616.71615.15615.81
12 day SMA618.72619.62620.96
20 day SMA622.09622.06622.8
35 day SMA627.41628.73630.3
50 day SMA611.86609.11606.42
100 day SMA551.36550.11548.78
150 day SMA552.93552.83552.71
200 day SMA562.56562.3562.16

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top