CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 404.29 and 412.85

Intraday Target 1402.42
Intraday Target 2406.16
Intraday Target 3410.97666666667
Intraday Target 4414.72
Intraday Target 5419.54

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 13 December 2024 409.91 (-0.99%) 413.98 407.23 - 415.79 1.7624 times
Thu 12 December 2024 414.00 (-3.72%) 411.85 393.59 - 420.92 1.9943 times
Wed 11 December 2024 430.00 (-3.26%) 444.66 427.07 - 446.57 1.3652 times
Tue 10 December 2024 444.49 (1.67%) 440.00 435.84 - 448.84 1.0776 times
Mon 09 December 2024 437.19 (-3.17%) 453.46 434.53 - 454.65 1.4943 times
Thu 05 December 2024 451.49 (-0.37%) 457.33 450.00 - 457.33 0.0937 times
Wed 04 December 2024 453.17 (-0.44%) 453.40 450.12 - 456.30 0.1024 times
Tue 03 December 2024 455.18 (-3.66%) 458.57 452.54 - 458.57 0.0295 times
Tue 26 November 2024 472.47 (0%) 467.07 462.72 - 473.31 1.0403 times
Tue 26 November 2024 472.47 (1.75%) 467.07 462.72 - 473.31 1.0403 times
Mon 25 November 2024 464.35 (-0.95%) 468.83 463.83 - 472.60 1.8007 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 371.22 and 432.28

Weekly Target 1358.32
Weekly Target 2384.12
Weekly Target 3419.38333333333
Weekly Target 4445.18
Weekly Target 5480.44

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 13 December 2024 409.91 (-9.21%) 453.46 393.59 - 454.65 1.58 times
Thu 05 December 2024 451.49 (-4.44%) 458.57 450.00 - 458.57 0.0463 times
Tue 26 November 2024 472.47 (0%) 467.07 462.72 - 473.31 0.2136 times
Tue 26 November 2024 472.47 (0.79%) 468.83 462.72 - 473.31 0.5834 times
Fri 22 November 2024 468.78 (-0.43%) 470.80 438.17 - 483.82 2.5823 times
Fri 15 November 2024 470.79 (-17.16%) 573.00 464.92 - 581.06 1.973 times
Fri 08 November 2024 568.29 (2.71%) 554.04 551.86 - 588.26 0.6929 times
Fri 01 November 2024 553.28 (1.08%) 549.24 543.12 - 568.25 0.7005 times
Fri 25 October 2024 547.36 (3.02%) 531.49 522.38 - 570.28 1.0346 times
Fri 18 October 2024 531.29 (1.98%) 523.34 523.34 - 535.89 0.5934 times
Fri 11 October 2024 520.97 (1.79%) 511.00 506.10 - 523.76 0.5436 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 369.26 and 434.24

Monthly Target 1355.71
Monthly Target 2382.81
Monthly Target 3420.69
Monthly Target 4447.79
Monthly Target 5485.67

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 13 December 2024 409.91 (-13.24%) 458.57 393.59 - 458.57 0.5792 times
Tue 26 November 2024 472.47 (-14.49%) 555.59 438.17 - 588.26 2.1984 times
Thu 31 October 2024 552.56 (9.51%) 504.43 496.87 - 570.28 1.119 times
Mon 30 September 2024 504.56 (3.37%) 487.56 456.98 - 504.59 0.7362 times
Fri 30 August 2024 488.12 (5.77%) 464.45 435.86 - 488.70 0.817 times
Wed 31 July 2024 461.48 (7.29%) 432.97 421.24 - 464.63 0.9699 times
Fri 28 June 2024 430.13 (1.33%) 423.49 413.90 - 439.20 0.7856 times
Fri 31 May 2024 424.48 (5.53%) 402.70 400.94 - 432.03 0.8148 times
Tue 30 April 2024 402.23 (6.18%) 378.06 362.33 - 409.11 1.0628 times
Thu 28 March 2024 378.83 (1.06%) 374.42 367.08 - 382.65 0.9169 times
Thu 29 February 2024 374.85 (9.05%) 343.78 342.01 - 375.78 0.9663 times

 monthly chart CaciInternational

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.46

Munafa value: 11 as on Fri 13 December 2024

Munafa value: 11 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 37 points

Upper Bollinger band is at 537 and lower is at 391, while middle bands are at 427 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.25 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 427.12
12 day DMA 447.79
20 day DMA 463.41
35 day DMA 502.23
50 day DMA 507.15
100 day DMA 489.56
150 day DMA 469.72
200 day DMA 448.19

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA425.35433.07442.61
12 day EMA444.87451.23458
20 day EMA461.98467.46473.08
35 day EMA478.75482.8486.85
50 day EMA498.3501.91505.5

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA427.12435.43443.27
12 day SMA447.79453.26456.66
20 day SMA463.41471.54479.25
35 day SMA502.23505.72509.07
50 day SMA507.15509.04510.76
100 day SMA489.56490.06490.44
150 day SMA469.72469.82469.92
200 day SMA448.19447.99447.8

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top