Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 611.31 and 627.74
| Intraday Target 1 | 597.96 |
| Intraday Target 2 | 608.23 |
| Intraday Target 3 | 614.39 |
| Intraday Target 4 | 624.66 |
| Intraday Target 5 | 630.82 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 618.50 (3.37%) | 604.12 | 604.12 - 620.55 | 0.8802 times | Thu 05 February 2026 | 598.32 (-1.12%) | 603.23 | 597.24 - 618.19 | 0.6347 times | Wed 04 February 2026 | 605.08 (-2.22%) | 618.75 | 591.27 - 618.88 | 1.4554 times | Tue 03 February 2026 | 618.84 (1.06%) | 617.99 | 605.00 - 621.25 | 0.8661 times | Mon 02 February 2026 | 612.37 (-1.32%) | 617.14 | 606.35 - 624.00 | 1.0201 times | Fri 30 January 2026 | 620.58 (-0.41%) | 617.43 | 612.00 - 628.40 | 0.7849 times | Thu 29 January 2026 | 623.13 (-2.37%) | 640.09 | 615.63 - 642.30 | 1.1801 times | Wed 28 January 2026 | 638.24 (-0.77%) | 643.01 | 628.90 - 645.67 | 0.8356 times | Tue 27 January 2026 | 643.21 (0.07%) | 643.50 | 639.25 - 655.00 | 0.8481 times | Mon 26 January 2026 | 642.78 (-2.78%) | 666.50 | 623.69 - 666.50 | 1.495 times | Fri 23 January 2026 | 661.19 (0.87%) | 658.20 | 652.00 - 683.50 | 0.7874 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 604.89 and 637.62
| Weekly Target 1 | 578.53 |
| Weekly Target 2 | 598.51 |
| Weekly Target 3 | 611.25666666667 |
| Weekly Target 4 | 631.24 |
| Weekly Target 5 | 643.99 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.0614 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1242 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.277 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.1438 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.7214 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4499 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.151 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6395 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.4871 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 0.9447 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.2021 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 604.89 and 637.62
| Monthly Target 1 | 578.53 |
| Monthly Target 2 | 598.51 |
| Monthly Target 3 | 611.25666666667 |
| Monthly Target 4 | 631.24 |
| Monthly Target 5 | 643.99 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 0.2547 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2981 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1354 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7601 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2039 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9328 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0952 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9896 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0215 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.3088 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.412 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 574.1 and 727.9
| Yearly Target 1 | 456.77 |
| Yearly Target 2 | 537.63 |
| Yearly Target 3 | 610.56666666667 |
| Yearly Target 4 | 691.43 |
| Yearly Target 5 | 764.37 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 618.50 (16.08%) | 533.50 | 529.70 - 683.50 | 0.2118 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.323 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.9134 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 1.0091 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 1.0377 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.253 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.252 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 625 and price is deviating by 18 points
Upper Bollinger band is at 660 and lower is at 589, while middle bands are at 607 and 642
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.75 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 610.62 |
| 12 day DMA | 628.14 |
| 20 day DMA | 624.03 |
| 35 day DMA | 592.91 |
| 50 day DMA | 593.62 |
| 100 day DMA | 568.8 |
| 150 day DMA | 539.66 |
| 200 day DMA | 518.98 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.24 | 610.61 | 616.75 |
| 12 day EMA | 617.54 | 617.36 | 620.82 |
| 20 day EMA | 614.23 | 613.78 | 615.41 |
| 35 day EMA | 608.7 | 608.12 | 608.7 |
| 50 day EMA | 595.91 | 594.99 | 594.85 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.62 | 611.04 | 616 |
| 12 day SMA | 628.14 | 629.2 | 631.77 |
| 20 day SMA | 624.03 | 622.31 | 620.53 |
| 35 day SMA | 592.91 | 591.25 | 590.37 |
| 50 day SMA | 593.62 | 593.45 | 593.48 |
| 100 day SMA | 568.8 | 567.57 | 566.54 |
| 150 day SMA | 539.66 | 538.8 | 538.06 |
| 200 day SMA | 518.98 | 517.99 | 517.07 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
