Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 580.65 and 599.07
| Intraday Target 1 | 575.65 |
| Intraday Target 2 | 585.65 |
| Intraday Target 3 | 594.07 |
| Intraday Target 4 | 604.07 |
| Intraday Target 5 | 612.49 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 595.65 (-1.64%) | 602.26 | 584.07 - 602.49 | 1.0177 times | Thu 04 December 2025 | 605.60 (2.15%) | 592.75 | 586.44 - 625.81 | 1.5277 times | Wed 03 December 2025 | 592.88 (-2.22%) | 603.32 | 586.87 - 613.77 | 1.3199 times | Tue 02 December 2025 | 606.36 (-0.96%) | 615.25 | 606.11 - 625.63 | 1.3537 times | Mon 01 December 2025 | 612.25 (-0.79%) | 613.80 | 611.84 - 627.16 | 0.8039 times | Fri 28 November 2025 | 617.10 (0.28%) | 615.42 | 614.74 - 619.79 | 0.2212 times | Wed 26 November 2025 | 615.35 (-0.42%) | 616.67 | 614.80 - 623.44 | 0.6057 times | Tue 25 November 2025 | 617.97 (1.27%) | 620.28 | 609.79 - 632.77 | 1.2539 times | Mon 24 November 2025 | 610.23 (1.72%) | 600.22 | 595.96 - 612.03 | 0.816 times | Fri 21 November 2025 | 599.94 (0.83%) | 593.26 | 585.98 - 608.36 | 1.0803 times | Thu 20 November 2025 | 595.00 (-1.3%) | 609.53 | 594.58 - 618.76 | 1.2447 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 568.32 and 611.41
| Weekly Target 1 | 559.2 |
| Weekly Target 2 | 577.43 |
| Weekly Target 3 | 602.29333333333 |
| Weekly Target 4 | 620.52 |
| Weekly Target 5 | 645.38 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3569 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6527 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1531 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.905 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.8647 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2644 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.0794 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 2.0053 times | Fri 17 October 2025 | 515.82 (1.07%) | 511.35 | 499.81 - 532.73 | 0.9873 times | Fri 10 October 2025 | 510.35 (-3.75%) | 527.52 | 506.49 - 537.69 | 0.7312 times | Fri 03 October 2025 | 530.23 (9.19%) | 488.38 | 481.02 - 530.72 | 1.1675 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 568.32 and 611.41
| Monthly Target 1 | 559.2 |
| Monthly Target 2 | 577.43 |
| Monthly Target 3 | 602.29333333333 |
| Monthly Target 4 | 620.52 |
| Monthly Target 5 | 645.38 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 0.2313 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6094 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.9652 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7479 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8781 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7934 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.819 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0493 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.9339 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.9724 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.532 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 457.13 and 771.3
| Yearly Target 1 | 201.5 |
| Yearly Target 2 | 398.58 |
| Yearly Target 3 | 515.67333333333 |
| Yearly Target 4 | 712.75 |
| Yearly Target 5 | 829.84 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 595.65 (47.42%) | 411.44 | 318.60 - 632.77 | 1.985 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8214 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.9074 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9331 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1267 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2266 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.53
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 11 points
Upper Bollinger band is at 621 and lower is at 579, while middle bands are at 589 and 610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.71 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 602.55 |
| 12 day DMA | 605.93 |
| 20 day DMA | 599.42 |
| 35 day DMA | 583.26 |
| 50 day DMA | 562.24 |
| 100 day DMA | 522.55 |
| 150 day DMA | 502.78 |
| 200 day DMA | 474.35 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.77 | 604.83 | 604.44 |
| 12 day EMA | 601.9 | 603.04 | 602.58 |
| 20 day EMA | 595.99 | 596.03 | 595.02 |
| 35 day EMA | 579 | 578.02 | 576.4 |
| 50 day EMA | 560.55 | 559.12 | 557.22 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.55 | 606.84 | 608.79 |
| 12 day SMA | 605.93 | 606.07 | 604.46 |
| 20 day SMA | 599.42 | 598.86 | 598.01 |
| 35 day SMA | 583.26 | 581.04 | 578.52 |
| 50 day SMA | 562.24 | 559.85 | 557.68 |
| 100 day SMA | 522.55 | 521.33 | 520.02 |
| 150 day SMA | 502.78 | 501.87 | 500.88 |
| 200 day SMA | 474.35 | 473.08 | 471.77 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
