CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 404.29 and 412.85
Intraday Target 1 | 402.42 |
Intraday Target 2 | 406.16 |
Intraday Target 3 | 410.97666666667 |
Intraday Target 4 | 414.72 |
Intraday Target 5 | 419.54 |
Daily price and volume Caci International
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 409.91 (-0.99%) | 413.98 | 407.23 - 415.79 | 1.7624 times | Thu 12 December 2024 | 414.00 (-3.72%) | 411.85 | 393.59 - 420.92 | 1.9943 times | Wed 11 December 2024 | 430.00 (-3.26%) | 444.66 | 427.07 - 446.57 | 1.3652 times | Tue 10 December 2024 | 444.49 (1.67%) | 440.00 | 435.84 - 448.84 | 1.0776 times | Mon 09 December 2024 | 437.19 (-3.17%) | 453.46 | 434.53 - 454.65 | 1.4943 times | Thu 05 December 2024 | 451.49 (-0.37%) | 457.33 | 450.00 - 457.33 | 0.0937 times | Wed 04 December 2024 | 453.17 (-0.44%) | 453.40 | 450.12 - 456.30 | 0.1024 times | Tue 03 December 2024 | 455.18 (-3.66%) | 458.57 | 452.54 - 458.57 | 0.0295 times | Tue 26 November 2024 | 472.47 (0%) | 467.07 | 462.72 - 473.31 | 1.0403 times | Tue 26 November 2024 | 472.47 (1.75%) | 467.07 | 462.72 - 473.31 | 1.0403 times | Mon 25 November 2024 | 464.35 (-0.95%) | 468.83 | 463.83 - 472.60 | 1.8007 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 371.22 and 432.28
Weekly Target 1 | 358.32 |
Weekly Target 2 | 384.12 |
Weekly Target 3 | 419.38333333333 |
Weekly Target 4 | 445.18 |
Weekly Target 5 | 480.44 |
Weekly price and volumes for Caci International
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 409.91 (-9.21%) | 453.46 | 393.59 - 454.65 | 1.58 times | Thu 05 December 2024 | 451.49 (-4.44%) | 458.57 | 450.00 - 458.57 | 0.0463 times | Tue 26 November 2024 | 472.47 (0%) | 467.07 | 462.72 - 473.31 | 0.2136 times | Tue 26 November 2024 | 472.47 (0.79%) | 468.83 | 462.72 - 473.31 | 0.5834 times | Fri 22 November 2024 | 468.78 (-0.43%) | 470.80 | 438.17 - 483.82 | 2.5823 times | Fri 15 November 2024 | 470.79 (-17.16%) | 573.00 | 464.92 - 581.06 | 1.973 times | Fri 08 November 2024 | 568.29 (2.71%) | 554.04 | 551.86 - 588.26 | 0.6929 times | Fri 01 November 2024 | 553.28 (1.08%) | 549.24 | 543.12 - 568.25 | 0.7005 times | Fri 25 October 2024 | 547.36 (3.02%) | 531.49 | 522.38 - 570.28 | 1.0346 times | Fri 18 October 2024 | 531.29 (1.98%) | 523.34 | 523.34 - 535.89 | 0.5934 times | Fri 11 October 2024 | 520.97 (1.79%) | 511.00 | 506.10 - 523.76 | 0.5436 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 369.26 and 434.24
Monthly Target 1 | 355.71 |
Monthly Target 2 | 382.81 |
Monthly Target 3 | 420.69 |
Monthly Target 4 | 447.79 |
Monthly Target 5 | 485.67 |
Monthly price and volumes Caci International
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 409.91 (-13.24%) | 458.57 | 393.59 - 458.57 | 0.5792 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 2.1984 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 1.119 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.7362 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.817 times | Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.9699 times | Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.7856 times | Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.8148 times | Tue 30 April 2024 | 402.23 (6.18%) | 378.06 | 362.33 - 409.11 | 1.0628 times | Thu 28 March 2024 | 378.83 (1.06%) | 374.42 | 367.08 - 382.65 | 0.9169 times | Thu 29 February 2024 | 374.85 (9.05%) | 343.78 | 342.01 - 375.78 | 0.9663 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.46
Munafa value: 11 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 37 points
Upper Bollinger band is at 537 and lower is at 391, while middle bands are at 427 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.25 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
DMA period | DMA value |
5 day DMA | 427.12 |
12 day DMA | 447.79 |
20 day DMA | 463.41 |
35 day DMA | 502.23 |
50 day DMA | 507.15 |
100 day DMA | 489.56 |
150 day DMA | 469.72 |
200 day DMA | 448.19 |
EMA (exponential moving average) of Caci International CACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.35 | 433.07 | 442.61 |
12 day EMA | 444.87 | 451.23 | 458 |
20 day EMA | 461.98 | 467.46 | 473.08 |
35 day EMA | 478.75 | 482.8 | 486.85 |
50 day EMA | 498.3 | 501.91 | 505.5 |
SMA (simple moving average) of Caci International CACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.12 | 435.43 | 443.27 |
12 day SMA | 447.79 | 453.26 | 456.66 |
20 day SMA | 463.41 | 471.54 | 479.25 |
35 day SMA | 502.23 | 505.72 | 509.07 |
50 day SMA | 507.15 | 509.04 | 510.76 |
100 day SMA | 489.56 | 490.06 | 490.44 |
150 day SMA | 469.72 | 469.82 | 469.92 |
200 day SMA | 448.19 | 447.99 | 447.8 |