ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 569.91 and 582.13

Intraday Target 1567.64
Intraday Target 2572.17
Intraday Target 3579.85666666667
Intraday Target 4584.39
Intraday Target 5592.08

Daily price and volume Caci International

Date Closing Open Range Volume
Tue 24 March 2026 576.71 (-2.13%) 586.96 575.32 - 587.54 0.7435 times
Mon 23 March 2026 589.28 (-2.86%) 605.88 588.19 - 615.04 1.0677 times
Fri 20 March 2026 606.66 (-1.02%) 613.04 602.50 - 617.96 0.4823 times
Thu 19 March 2026 612.93 (0%) 607.90 606.60 - 620.31 0.3178 times
Tue 17 March 2026 612.93 (1.25%) 608.84 607.50 - 623.12 1.5289 times
Mon 16 March 2026 605.35 (-0.23%) 608.00 591.20 - 615.19 1.2991 times
Fri 13 March 2026 606.72 (-0.96%) 612.00 590.60 - 617.49 1.0881 times
Thu 12 March 2026 612.63 (1.37%) 602.26 599.41 - 618.39 1.0156 times
Wed 11 March 2026 604.38 (2.14%) 592.00 589.61 - 614.77 0.9151 times
Tue 10 March 2026 591.71 (-6.55%) 628.43 591.43 - 634.81 1.542 times
Mon 09 March 2026 633.21 (2.79%) 621.59 597.05 - 635.34 1.6836 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 556.16 and 595.88

Weekly Target 1549.3
Weekly Target 2563.01
Weekly Target 3589.02333333333
Weekly Target 4602.73
Weekly Target 5628.74

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Tue 24 March 2026 576.71 (-4.94%) 605.88 575.32 - 615.04 0.4018 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.805 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.3855 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 1.0702 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 1.0713 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 0.9321 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2172 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.6498 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.1981 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.269 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.4415 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 546.01 and 606.03

Monthly Target 1535.77
Monthly Target 2556.24
Monthly Target 3595.79
Monthly Target 4616.26
Monthly Target 5655.81

Monthly price and volumes Caci International

Date Closing Open Range Volume
Tue 24 March 2026 576.71 (-5.48%) 616.09 575.32 - 635.34 0.7564 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0468 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2612 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1031 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7385 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1696 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9063 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0641 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9615 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.9924 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.2715 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 553.21 and 707.01

Yearly Target 1442.84
Yearly Target 2509.77
Yearly Target 3596.63666666667
Yearly Target 4663.57
Yearly Target 5750.44

Yearly price and volumes Caci International

Date Closing Open Range Volume
Tue 24 March 2026 576.71 (8.24%) 533.50 529.70 - 683.50 0.4172 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.2527 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8858 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.9785 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 1.0063 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.215 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2443 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.97

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 15 points

Upper Bollinger band is at 637 and lower is at 578, while middle bands are at 593 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.66 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 599.7
12 day DMA 605.71
20 day DMA 607.18
35 day DMA 600.23
50 day DMA 608.98
100 day DMA 593.81
150 day DMA 564.04
200 day DMA 541.06

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA594602.65609.34
12 day EMA601.41605.9608.92
20 day EMA602.81605.56607.27
35 day EMA605.67607.37608.44
50 day EMA605.12606.28606.97

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA599.7605.43608.92
12 day SMA605.71608.69611.63
20 day SMA607.18606.9606.74
35 day SMA600.23601.25602.14
50 day SMA608.98609.42609.32
100 day SMA593.81593.77593.66
150 day SMA564.04563.44562.76
200 day SMA541.06540.3539.49

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top