Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 510.32 and 535.11
| Intraday Target 1 | 505.45 |
| Intraday Target 2 | 515.18 |
| Intraday Target 3 | 530.23666666667 |
| Intraday Target 4 | 539.97 |
| Intraday Target 5 | 555.03 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 524.92 (2.22%) | 527.36 | 520.50 - 545.29 | 0.9965 times | Fri 29 May 2026 | 513.51 (-1.79%) | 520.09 | 511.85 - 524.72 | 1.7248 times | Thu 28 May 2026 | 522.85 (2.35%) | 507.32 | 505.82 - 528.98 | 1.3504 times | Wed 27 May 2026 | 510.84 (1.94%) | 494.97 | 494.97 - 513.96 | 0.9536 times | Tue 26 May 2026 | 501.13 (-0.04%) | 499.61 | 488.40 - 503.81 | 0.9783 times | Fri 22 May 2026 | 501.35 (2.3%) | 490.34 | 489.13 - 505.00 | 0.7206 times | Thu 21 May 2026 | 490.07 (-0.58%) | 489.73 | 480.38 - 493.55 | 0.6561 times | Wed 20 May 2026 | 492.91 (-0.08%) | 492.19 | 485.41 - 499.44 | 0.9814 times | Tue 19 May 2026 | 493.32 (-0.32%) | 495.43 | 490.58 - 506.27 | 0.8025 times | Mon 18 May 2026 | 494.92 (1.63%) | 487.01 | 486.60 - 499.76 | 0.8357 times | Fri 15 May 2026 | 486.96 (-3.42%) | 503.00 | 486.01 - 510.05 | 1.3659 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 510.32 and 535.11
| Weekly Target 1 | 505.45 |
| Weekly Target 2 | 515.18 |
| Weekly Target 3 | 530.23666666667 |
| Weekly Target 4 | 539.97 |
| Weekly Target 5 | 555.03 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 524.92 (2.22%) | 527.36 | 520.50 - 545.29 | 0.1895 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9521 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7599 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.5635 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.257 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.1372 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.6509 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9944 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.7871 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.7085 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6243 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 510.32 and 535.11
| Monthly Target 1 | 505.45 |
| Monthly Target 2 | 515.18 |
| Monthly Target 3 | 530.23666666667 |
| Monthly Target 4 | 539.97 |
| Monthly Target 5 | 555.03 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 524.92 (2.22%) | 527.36 | 520.50 - 545.29 | 0.0523 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.3131 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2742 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.998 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0466 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3174 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1155 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7714 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1647 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9467 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0777 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 385.71 and 604.21
| Yearly Target 1 | 339.31 |
| Yearly Target 2 | 432.11 |
| Yearly Target 3 | 557.80666666667 |
| Yearly Target 4 | 650.61 |
| Yearly Target 5 | 776.31 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 524.92 (-1.48%) | 533.50 | 465.00 - 683.50 | 0.7607 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.1553 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8481 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8971 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9352 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1659 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2376 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 12 points
Upper Bollinger band is at 524 and lower is at 477, while middle bands are at 489 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.83 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 514.65 |
| 12 day DMA | 503.08 |
| 20 day DMA | 500.02 |
| 35 day DMA | 508.72 |
| 50 day DMA | 527.13 |
| 100 day DMA | 567.65 |
| 150 day DMA | 571.1 |
| 200 day DMA | 552.24 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.25 | 510.42 | 508.88 |
| 12 day EMA | 507.87 | 504.77 | 503.18 |
| 20 day EMA | 507.93 | 506.14 | 505.36 |
| 35 day EMA | 518.95 | 518.6 | 518.9 |
| 50 day EMA | 532.75 | 533.07 | 533.87 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.65 | 509.94 | 505.25 |
| 12 day SMA | 503.08 | 501.33 | 500.13 |
| 20 day SMA | 500.02 | 499.44 | 499.74 |
| 35 day SMA | 508.72 | 508.99 | 510.41 |
| 50 day SMA | 527.13 | 528.89 | 530.87 |
| 100 day SMA | 567.65 | 568.08 | 568.32 |
| 150 day SMA | 571.1 | 571.11 | 571.13 |
| 200 day SMA | 552.24 | 552.09 | 552.02 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
