Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 507.21 and 523.44
| Intraday Target 1 | 503.6 |
| Intraday Target 2 | 510.81 |
| Intraday Target 3 | 519.82666666667 |
| Intraday Target 4 | 527.04 |
| Intraday Target 5 | 536.06 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.03 (-1.18%) | 525.37 | 512.61 - 528.84 | 0.86 times | Tue 04 August 2026 | 524.19 (2.25%) | 512.38 | 511.49 - 524.36 | 0.9554 times | Mon 03 August 2026 | 512.66 (2.95%) | 501.99 | 499.01 - 513.25 | 0.962 times | Fri 31 July 2026 | 497.95 (4.32%) | 476.50 | 474.29 - 502.30 | 0.4487 times | Thu 30 July 2026 | 477.35 (-2.14%) | 480.90 | 471.84 - 481.75 | 0.8538 times | Wed 29 July 2026 | 487.79 (-4.37%) | 507.73 | 485.50 - 509.13 | 0.8623 times | Tue 28 July 2026 | 510.06 (2.86%) | 503.28 | 498.16 - 512.31 | 1.3522 times | Mon 27 July 2026 | 495.89 (1.87%) | 486.67 | 486.67 - 500.06 | 1.1238 times | Fri 24 July 2026 | 486.77 (1.28%) | 486.66 | 486.51 - 507.34 | 1.0273 times | Thu 23 July 2026 | 480.61 (2.82%) | 470.09 | 470.09 - 489.85 | 1.5546 times | Wed 22 July 2026 | 467.43 (6.05%) | 445.03 | 443.67 - 468.23 | 0.9824 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 508.52 and 538.35
| Weekly Target 1 | 485.46 |
| Weekly Target 2 | 501.75 |
| Weekly Target 3 | 515.29333333333 |
| Weekly Target 4 | 531.58 |
| Weekly Target 5 | 545.12 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.03 (4.03%) | 501.99 | 499.01 - 528.84 | 0.5965 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.9968 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.1702 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.9291 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.9016 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.9178 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.4393 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.0675 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.9116 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 1.0696 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 1.0753 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 508.52 and 538.35
| Monthly Target 1 | 485.46 |
| Monthly Target 2 | 501.75 |
| Monthly Target 3 | 515.29333333333 |
| Monthly Target 4 | 531.58 |
| Monthly Target 5 | 545.12 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.03 (4.03%) | 501.99 | 499.01 - 528.84 | 0.1419 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 1.0706 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1658 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2771 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2393 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9707 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.018 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2813 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.085 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7503 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1328 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 351.97 and 600.77
| Yearly Target 1 | 296.61 |
| Yearly Target 2 | 407.32 |
| Yearly Target 3 | 545.41 |
| Yearly Target 4 | 656.12 |
| Yearly Target 5 | 794.21 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.03 (-2.77%) | 533.50 | 434.70 - 683.50 | 1.0198 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0658 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8129 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8599 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8963 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1175 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2278 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 22 points
Upper Bollinger band is at 527 and lower is at 441, while middle bands are at 462 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.53 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 506.04 |
| 12 day DMA | 491.62 |
| 20 day DMA | 483.14 |
| 35 day DMA | 479.77 |
| 50 day DMA | 491.99 |
| 100 day DMA | 514.33 |
| 150 day DMA | 543.41 |
| 200 day DMA | 551.42 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.2 | 506.29 | 497.34 |
| 12 day EMA | 497.43 | 493.68 | 488.14 |
| 20 day EMA | 491.39 | 488.59 | 484.84 |
| 35 day EMA | 491.1 | 489.51 | 487.47 |
| 50 day EMA | 493.73 | 492.74 | 491.46 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.04 | 499.99 | 497.16 |
| 12 day SMA | 491.62 | 486.07 | 480.85 |
| 20 day SMA | 483.14 | 481.94 | 480.6 |
| 35 day SMA | 479.77 | 479.47 | 479.33 |
| 50 day SMA | 491.99 | 491.65 | 490.97 |
| 100 day SMA | 514.33 | 515.19 | 515.87 |
| 150 day SMA | 543.41 | 543.58 | 543.72 |
| 200 day SMA | 551.42 | 551.37 | 551.3 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
