CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 616.37 and 634.23
| Intraday Target 1 | 601.67 |
| Intraday Target 2 | 613.21 |
| Intraday Target 3 | 619.53333333333 |
| Intraday Target 4 | 631.07 |
| Intraday Target 5 | 637.39 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 624.74 (2.07%) | 609.53 | 608.00 - 625.86 | 1.0339 times | Tue 25 August 2026 | 612.10 (-3.83%) | 632.25 | 611.28 - 632.25 | 1.3354 times | Mon 24 August 2026 | 636.50 (-1.68%) | 644.03 | 628.16 - 644.03 | 1.195 times | Fri 21 August 2026 | 647.39 (0.16%) | 647.02 | 643.65 - 653.81 | 0.6646 times | Thu 20 August 2026 | 646.35 (-2.46%) | 658.64 | 642.76 - 661.44 | 0.9308 times | Wed 19 August 2026 | 662.68 (1.01%) | 659.94 | 656.12 - 669.89 | 0.6102 times | Tue 18 August 2026 | 656.06 (1.03%) | 654.79 | 650.24 - 666.76 | 1.0077 times | Mon 17 August 2026 | 649.34 (-3.16%) | 666.01 | 647.70 - 669.83 | 0.9612 times | Fri 14 August 2026 | 670.54 (0.08%) | 671.94 | 659.94 - 677.00 | 1.0571 times | Thu 13 August 2026 | 670.00 (-1.48%) | 683.34 | 666.00 - 683.39 | 1.2042 times | Wed 12 August 2026 | 680.08 (1.87%) | 657.96 | 657.96 - 682.52 | 1.5634 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 598.36 and 634.39
| Weekly Target 1 | 589.56 |
| Weekly Target 2 | 607.15 |
| Weekly Target 3 | 625.59 |
| Weekly Target 4 | 643.18 |
| Weekly Target 5 | 661.62 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 624.74 (-3.5%) | 644.03 | 608.00 - 644.03 | 0.6516 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.7631 times | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.2252 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.545 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.9121 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.0708 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.8502 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.8251 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8399 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.3171 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.9769 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 561.88 and 746.26
| Monthly Target 1 | 418 |
| Monthly Target 2 | 521.37 |
| Monthly Target 3 | 602.38 |
| Monthly Target 4 | 705.75 |
| Monthly Target 5 | 786.76 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 624.74 (25.46%) | 501.99 | 499.01 - 683.39 | 0.9936 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.9781 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0651 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1668 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1322 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8868 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.93 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1706 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9912 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6855 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.035 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 529.72 and 778.52
| Yearly Target 1 | 332.18 |
| Yearly Target 2 | 478.46 |
| Yearly Target 3 | 580.98 |
| Yearly Target 4 | 727.26 |
| Yearly Target 5 | 829.78 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 624.74 (17.25%) | 533.50 | 434.70 - 683.50 | 1.119 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0316 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7994 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8456 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8815 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.099 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.224 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 630.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.51
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 65 points
Upper Bollinger band is at 744 and lower is at 485, while middle bands are at 550 and 679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.1 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 633.42 |
| 12 day DMA | 651.95 |
| 20 day DMA | 613.75 |
| 35 day DMA | 554.51 |
| 50 day DMA | 530.73 |
| 100 day DMA | 523.93 |
| 150 day DMA | 550.12 |
| 200 day DMA | 558.94 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.71 | 635.19 | 646.73 |
| 12 day EMA | 630.23 | 631.23 | 634.71 |
| 20 day EMA | 611.07 | 609.63 | 609.37 |
| 35 day EMA | 579.86 | 577.22 | 575.17 |
| 50 day EMA | 539.92 | 536.46 | 533.37 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.42 | 641 | 649.8 |
| 12 day SMA | 651.95 | 653.9 | 656.6 |
| 20 day SMA | 613.75 | 606.9 | 601.8 |
| 35 day SMA | 554.51 | 550.77 | 547.49 |
| 50 day SMA | 530.73 | 528.39 | 526.54 |
| 100 day SMA | 523.93 | 523.44 | 522.93 |
| 150 day SMA | 550.12 | 550.15 | 550.3 |
| 200 day SMA | 558.94 | 558.74 | 558.49 |


