ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 520.25 and 540.6

Intraday Target 1516.43
Intraday Target 2524.06
Intraday Target 3536.78333333333
Intraday Target 4544.41
Intraday Target 5557.13

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 15 April 2026 531.68 (-0.36%) 533.37 529.16 - 549.51 1.3553 times
Tue 14 April 2026 533.58 (-1.16%) 533.60 526.00 - 544.14 1.1274 times
Mon 13 April 2026 539.84 (1%) 527.33 520.66 - 545.04 1.2694 times
Fri 10 April 2026 534.49 (-5.1%) 557.41 531.50 - 559.13 1.3897 times
Thu 09 April 2026 563.21 (-2.63%) 577.45 560.77 - 581.59 0.855 times
Wed 08 April 2026 578.45 (1.64%) 564.92 563.72 - 590.55 0.9548 times
Tue 07 April 2026 569.11 (-0.49%) 572.82 566.14 - 578.01 0.852 times
Mon 06 April 2026 571.93 (-0.64%) 573.78 568.12 - 578.95 0.6171 times
Thu 02 April 2026 575.63 (2.58%) 559.50 554.36 - 579.59 0.6336 times
Wed 01 April 2026 561.15 (3.18%) 546.00 545.97 - 568.59 0.9457 times
Tue 31 March 2026 543.87 (-2.62%) 555.00 540.99 - 565.59 1.4773 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 526.17 and 555.02

Weekly Target 1505.1
Weekly Target 2518.39
Weekly Target 3533.95
Weekly Target 4547.24
Weekly Target 5562.8

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 15 April 2026 531.68 (-0.53%) 527.33 520.66 - 549.51 0.8992 times
Fri 10 April 2026 534.49 (-7.15%) 573.78 531.50 - 590.55 1.1189 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 1.0072 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.8875 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.894 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.5386 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 1.1885 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 1.1897 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 1.0351 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2413 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.8322 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 491.23 and 561.12

Monthly Target 1477.74
Monthly Target 2504.71
Monthly Target 3547.63
Monthly Target 4574.6
Monthly Target 5617.52

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 15 April 2026 531.68 (-2.24%) 546.00 520.66 - 590.55 0.4618 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9899 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0845 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.3066 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1429 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7651 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.2118 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9389 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.1024 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9961 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 1.0282 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 444.75 and 607.59

Yearly Target 1415.77
Yearly Target 2473.73
Yearly Target 3578.61333333333
Yearly Target 4636.57
Yearly Target 5741.45

Yearly price and volumes Caci International

Date Closing Open Range Volume
Wed 15 April 2026 531.68 (-0.21%) 533.50 520.66 - 683.50 0.4987 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.2248 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8748 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.9664 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9939 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.2 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2413 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 25 points

Upper Bollinger band is at 618 and lower is at 521, while middle bands are at 545 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.73 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 540.56
12 day DMA 555.12
20 day DMA 569.11
35 day DMA 586.5
50 day DMA 587.83
100 day DMA 590.4
150 day DMA 572.01
200 day DMA 549.18

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA540.96545.6551.61
12 day EMA554.43558.56563.1
20 day EMA564.92568.42572.09
35 day EMA575.84578.44581.08
50 day EMA586.29588.52590.76

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA540.56549.91557.02
12 day SMA555.12557.77561.62
20 day SMA569.11572.79576.45
35 day SMA586.5587.62589.12
50 day SMA587.83589.45591.19
100 day SMA590.4591.05591.58
150 day SMA572.01571.66571.27
200 day SMA549.18548.84548.5

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top