Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 660.26 and 674.76
| Intraday Target 1 | 648.59 |
| Intraday Target 2 | 657.42 |
| Intraday Target 3 | 663.08666666667 |
| Intraday Target 4 | 671.92 |
| Intraday Target 5 | 677.59 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 666.26 (0.19%) | 655.02 | 654.25 - 668.75 | 0.831 times | Mon 26 October 2026 | 665.00 (4.89%) | 650.00 | 650.00 - 674.44 | 1.3925 times | Fri 23 October 2026 | 633.98 (2.38%) | 615.17 | 603.25 - 642.23 | 1.276 times | Thu 22 October 2026 | 619.22 (-0.67%) | 627.44 | 609.32 - 641.79 | 1.6308 times | Wed 21 October 2026 | 623.38 (2.57%) | 609.80 | 607.67 - 624.24 | 0.9239 times | Tue 20 October 2026 | 607.75 (-1.42%) | 617.28 | 603.86 - 625.85 | 0.8603 times | Mon 19 October 2026 | 616.48 (0.35%) | 612.18 | 605.47 - 618.45 | 0.6623 times | Fri 16 October 2026 | 614.31 (0.48%) | 620.00 | 605.68 - 624.84 | 0.8415 times | Thu 15 October 2026 | 611.36 (1.22%) | 610.72 | 603.96 - 618.62 | 1.0103 times | Wed 14 October 2026 | 604.01 (-0.93%) | 606.79 | 601.39 - 617.53 | 0.5713 times | Tue 13 October 2026 | 609.66 (-0.77%) | 613.04 | 601.10 - 614.98 | 0.7246 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 658.13 and 682.57
| Weekly Target 1 | 639.13 |
| Weekly Target 2 | 652.69 |
| Weekly Target 3 | 663.56666666667 |
| Weekly Target 4 | 677.13 |
| Weekly Target 5 | 688.01 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 666.26 (5.09%) | 650.00 | 650.00 - 674.44 | 0.4949 times | Fri 23 October 2026 | 633.98 (3.2%) | 612.18 | 603.25 - 642.23 | 1.1914 times | Fri 16 October 2026 | 614.31 (0.6%) | 611.56 | 601.10 - 624.84 | 0.862 times | Fri 09 October 2026 | 610.65 (-0.71%) | 616.69 | 575.24 - 635.29 | 1.1672 times | Fri 02 October 2026 | 615.04 (-0.53%) | 615.66 | 602.66 - 639.88 | 1.1377 times | Fri 25 September 2026 | 618.32 (-1.36%) | 627.90 | 611.00 - 640.00 | 0.7489 times | Fri 18 September 2026 | 626.85 (0.91%) | 627.38 | 614.80 - 646.12 | 1.323 times | Fri 11 September 2026 | 621.17 (-0.39%) | 617.95 | 604.86 - 631.40 | 0.8546 times | Fri 04 September 2026 | 623.61 (-0.73%) | 630.18 | 611.44 - 634.17 | 1.1513 times | Fri 28 August 2026 | 628.20 (-2.96%) | 644.03 | 608.00 - 644.03 | 1.0691 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.8407 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 620.75 and 719.95
| Monthly Target 1 | 539.45 |
| Monthly Target 2 | 602.85 |
| Monthly Target 3 | 638.64666666667 |
| Monthly Target 4 | 702.05 |
| Monthly Target 5 | 737.85 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 666.26 (9.38%) | 615.22 | 575.24 - 674.44 | 0.8751 times | Wed 30 September 2026 | 609.11 (-2.23%) | 624.43 | 602.66 - 646.12 | 0.9343 times | Mon 31 August 2026 | 623.01 (25.11%) | 501.99 | 499.01 - 683.39 | 1.0909 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.9474 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0317 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1302 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.0967 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.859 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9009 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1339 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9601 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 550.48 and 799.28
| Yearly Target 1 | 346.02 |
| Yearly Target 2 | 506.14 |
| Yearly Target 3 | 594.82 |
| Yearly Target 4 | 754.94 |
| Yearly Target 5 | 843.62 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 666.26 (25.05%) | 533.50 | 434.70 - 683.50 | 1.3366 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.9564 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7698 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8143 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8489 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0583 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2157 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.6
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 618 and price is deviating by 20 points
Upper Bollinger band is at 657 and lower is at 579, while middle bands are at 599 and 638
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.53 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 641.57 |
| 12 day DMA | 623.81 |
| 20 day DMA | 617.64 |
| 35 day DMA | 619.82 |
| 50 day DMA | 623.74 |
| 100 day DMA | 568.87 |
| 150 day DMA | 553.71 |
| 200 day DMA | 567.65 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.43 | 636.52 | 622.28 |
| 12 day EMA | 630.7 | 624.24 | 616.83 |
| 20 day EMA | 625.4 | 621.1 | 616.48 |
| 35 day EMA | 625.53 | 623.13 | 620.67 |
| 50 day EMA | 629.29 | 627.78 | 626.26 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.57 | 629.87 | 620.16 |
| 12 day SMA | 623.81 | 619.18 | 613.71 |
| 20 day SMA | 617.64 | 614.73 | 612.3 |
| 35 day SMA | 619.82 | 618.65 | 617.47 |
| 50 day SMA | 623.74 | 623.41 | 623.52 |
| 100 day SMA | 568.87 | 567.53 | 566.16 |
| 150 day SMA | 553.71 | 553.11 | 552.6 |
| 200 day SMA | 567.65 | 567.24 | 566.73 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
