CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 493.04 and 515.78
| Intraday Target 1 | 475.83 |
| Intraday Target 2 | 487.51 |
| Intraday Target 3 | 498.57333333333 |
| Intraday Target 4 | 510.25 |
| Intraday Target 5 | 521.31 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.18 (3.44%) | 488.00 | 486.90 - 509.64 | 1.2779 times | Mon 11 May 2026 | 482.57 (0.33%) | 481.19 | 465.00 - 485.04 | 1.1669 times | Fri 08 May 2026 | 480.99 (-1.81%) | 488.34 | 476.70 - 488.44 | 0.7688 times | Thu 07 May 2026 | 489.88 (-1.91%) | 496.94 | 486.54 - 505.54 | 1.0135 times | Wed 06 May 2026 | 499.42 (1.09%) | 489.10 | 474.41 - 504.31 | 1.0703 times | Tue 05 May 2026 | 494.04 (-3.8%) | 514.19 | 487.85 - 514.89 | 1.1397 times | Mon 04 May 2026 | 513.58 (0.06%) | 513.21 | 508.51 - 525.62 | 0.8154 times | Fri 01 May 2026 | 513.29 (-1.2%) | 522.72 | 508.62 - 534.40 | 0.8491 times | Thu 30 April 2026 | 519.54 (3.28%) | 503.16 | 503.16 - 523.60 | 1.1006 times | Wed 29 April 2026 | 503.03 (-1.12%) | 509.55 | 496.61 - 515.07 | 0.7977 times | Tue 28 April 2026 | 508.72 (1.36%) | 506.21 | 496.51 - 514.89 | 0.8239 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 482.09 and 526.73
| Weekly Target 1 | 446.63 |
| Weekly Target 2 | 472.91 |
| Weekly Target 3 | 491.27333333333 |
| Weekly Target 4 | 517.55 |
| Weekly Target 5 | 535.91 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.18 (3.78%) | 481.19 | 465.00 - 509.64 | 0.6722 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.3218 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.1958 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.736 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.0456 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.8276 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.745 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6565 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.6613 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.1381 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.8792 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 447.39 and 516.79
| Monthly Target 1 | 430.13 |
| Monthly Target 2 | 464.65 |
| Monthly Target 3 | 499.52666666667 |
| Monthly Target 4 | 534.05 |
| Monthly Target 5 | 568.93 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.18 (-3.92%) | 522.72 | 465.00 - 534.40 | 0.5681 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2374 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9692 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0164 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2794 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0833 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7491 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1311 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9194 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0466 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9753 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 372.84 and 591.34
| Yearly Target 1 | 330.73 |
| Yearly Target 2 | 414.95 |
| Yearly Target 3 | 549.22666666667 |
| Yearly Target 4 | 633.45 |
| Yearly Target 5 | 767.73 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.18 (-6.31%) | 533.50 | 465.00 - 683.50 | 0.6713 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.1862 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8603 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.91 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9486 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1826 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.241 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 540 and lower is at 480, while middle bands are at 495 and 525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.26 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 490.41 |
| 12 day DMA | 500.51 |
| 20 day DMA | 509.54 |
| 35 day DMA | 531.99 |
| 50 day DMA | 556.06 |
| 100 day DMA | 573.77 |
| 150 day DMA | 572.51 |
| 200 day DMA | 550.43 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.89 | 489.75 | 493.34 |
| 12 day EMA | 500.92 | 501.24 | 504.63 |
| 20 day EMA | 511.41 | 512.7 | 515.87 |
| 35 day EMA | 531.54 | 533.45 | 536.45 |
| 50 day EMA | 552.38 | 554.55 | 557.49 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.41 | 489.38 | 495.58 |
| 12 day SMA | 500.51 | 501.96 | 505.62 |
| 20 day SMA | 509.54 | 511.26 | 514.12 |
| 35 day SMA | 531.99 | 534.56 | 538.11 |
| 50 day SMA | 556.06 | 558.28 | 560.57 |
| 100 day SMA | 573.77 | 574.5 | 575.54 |
| 150 day SMA | 572.51 | 572.62 | 572.73 |
| 200 day SMA | 550.43 | 550.33 | 550.33 |


