Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 541.91 and 556.5
| Intraday Target 1 | 539.21 |
| Intraday Target 2 | 544.61 |
| Intraday Target 3 | 553.80333333333 |
| Intraday Target 4 | 559.2 |
| Intraday Target 5 | 568.39 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 550.00 (-1.19%) | 559.33 | 548.41 - 563.00 | 1.0807 times | Fri 19 December 2025 | 556.61 (1.39%) | 549.99 | 549.32 - 560.70 | 1.336 times | Thu 18 December 2025 | 548.96 (-2.1%) | 563.39 | 548.10 - 563.39 | 1.4146 times | Wed 17 December 2025 | 560.75 (0.1%) | 556.52 | 554.98 - 566.00 | 1.4629 times | Tue 16 December 2025 | 560.20 (-1.27%) | 565.04 | 554.01 - 565.46 | 0.9667 times | Mon 15 December 2025 | 567.41 (-0.88%) | 575.35 | 564.88 - 578.41 | 0.721 times | Fri 12 December 2025 | 572.45 (-2.4%) | 585.86 | 571.84 - 585.86 | 0.7772 times | Thu 11 December 2025 | 586.51 (-1.67%) | 599.02 | 577.99 - 599.59 | 0.9353 times | Wed 10 December 2025 | 596.45 (1.23%) | 589.24 | 585.00 - 603.75 | 0.64 times | Tue 09 December 2025 | 589.19 (-0.71%) | 591.97 | 584.01 - 592.62 | 0.6655 times | Mon 08 December 2025 | 593.43 (-0.37%) | 597.03 | 583.84 - 597.03 | 0.731 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 541.91 and 556.5
| Weekly Target 1 | 539.21 |
| Weekly Target 2 | 544.61 |
| Weekly Target 3 | 553.80333333333 |
| Weekly Target 4 | 559.2 |
| Weekly Target 5 | 568.39 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 550.00 (-1.19%) | 559.33 | 548.41 - 563.00 | 0.3295 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.7994 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.1432 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.4546 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6996 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.2361 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9701 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.9269 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2835 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.1571 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 2.1495 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 509.52 and 588.58
| Monthly Target 1 | 496.03 |
| Monthly Target 2 | 523.01 |
| Monthly Target 3 | 575.08666666667 |
| Monthly Target 4 | 602.07 |
| Monthly Target 5 | 654.15 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 550.00 (-10.87%) | 613.80 | 548.10 - 627.16 | 0.7144 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.5793 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.9175 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7109 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8347 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7542 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.7785 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 0.9974 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.8382 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.8749 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.4562 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 434.3 and 748.47
| Yearly Target 1 | 186.29 |
| Yearly Target 2 | 368.14 |
| Yearly Target 3 | 500.45666666667 |
| Yearly Target 4 | 682.31 |
| Yearly Target 5 | 814.63 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 550.00 (36.12%) | 411.44 | 318.60 - 632.77 | 2.0375 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8106 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8955 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9209 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1119 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2236 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 23 points
Upper Bollinger band is at 634 and lower is at 542, while middle bands are at 565 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.29 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 555.3 |
| 12 day DMA | 573.13 |
| 20 day DMA | 587.77 |
| 35 day DMA | 588.3 |
| 50 day DMA | 575.07 |
| 100 day DMA | 533.18 |
| 150 day DMA | 510.09 |
| 200 day DMA | 486.86 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.97 | 560.46 | 562.39 |
| 12 day EMA | 569.48 | 573.02 | 576 |
| 20 day EMA | 576 | 578.74 | 581.07 |
| 35 day EMA | 573.98 | 575.39 | 576.5 |
| 50 day EMA | 568.62 | 569.38 | 569.9 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.3 | 558.79 | 561.95 |
| 12 day SMA | 573.13 | 577.77 | 580.79 |
| 20 day SMA | 587.77 | 590.26 | 592.18 |
| 35 day SMA | 588.3 | 588.65 | 588.84 |
| 50 day SMA | 575.07 | 574.28 | 573.37 |
| 100 day SMA | 533.18 | 532.29 | 531.41 |
| 150 day SMA | 510.09 | 509.62 | 509.09 |
| 200 day SMA | 486.86 | 486.05 | 485.06 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
