ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 446.54 and 468.09

Intraday Target 1429.71
Intraday Target 2441.82
Intraday Target 3451.26333333333
Intraday Target 4463.37
Intraday Target 5472.81

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 26 June 2026 453.92 (2.4%) 441.41 439.16 - 460.71 1.4437 times
Thu 25 June 2026 443.26 (-4.06%) 458.42 439.80 - 460.77 0.9714 times
Wed 24 June 2026 462.04 (-1.21%) 466.79 457.99 - 475.96 0.7242 times
Tue 23 June 2026 467.68 (3.99%) 450.00 448.39 - 468.51 1.1428 times
Mon 22 June 2026 449.72 (-3.58%) 458.08 434.70 - 465.56 1.194 times
Thu 18 June 2026 466.42 (-5.76%) 490.00 461.73 - 491.98 1.4048 times
Wed 17 June 2026 494.94 (-1.88%) 498.99 493.11 - 512.62 0.7725 times
Tue 16 June 2026 504.42 (-0.62%) 506.27 491.87 - 513.15 1.032 times
Mon 15 June 2026 507.56 (-2.28%) 514.71 500.05 - 519.00 0.8521 times
Fri 12 June 2026 519.40 (-1.15%) 527.14 516.94 - 530.00 0.4625 times
Thu 11 June 2026 525.42 (0.82%) 520.10 515.67 - 535.47 0.554 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 423.68 and 464.94

Weekly Target 1413.6
Weekly Target 2433.76
Weekly Target 3454.86
Weekly Target 4475.02
Weekly Target 5496.12

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.1283 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 0.8369 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.7146 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 0.8385 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 0.843 times
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.6728 times
Fri 15 May 2026 486.96 (1.24%) 481.19 465.00 - 512.64 1.3844 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.113 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.0069 times
Fri 24 April 2026 516.54 (-2.01%) 527.26 490.75 - 536.00 1.4617 times
Fri 17 April 2026 527.16 (-1.37%) 527.33 520.66 - 549.51 0.8804 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 389.02 and 499.61

Monthly Target 1367.38
Monthly Target 2410.65
Monthly Target 3477.97
Monthly Target 4521.24
Monthly Target 5588.56

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 26 June 2026 453.92 (-11.6%) 527.36 434.70 - 545.29 0.9936 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1888 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1536 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9036 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9476 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1928 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.01 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6984 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0545 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8571 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 0.9757 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 319.91 and 568.71

Yearly Target 1275.24
Yearly Target 2364.58
Yearly Target 3524.04
Yearly Target 4613.38
Yearly Target 5772.84

Yearly price and volumes Caci International

Date Closing Open Range Volume
Fri 26 June 2026 453.92 (-14.81%) 533.50 434.70 - 683.50 0.8765 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.1153 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8324 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8805 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9178 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1443 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2332 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 476.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 31 points

Upper Bollinger band is at 562 and lower is at 441, while middle bands are at 471 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.28 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 455.32
12 day DMA 484.66
20 day DMA 500.75
35 day DMA 499.14
50 day DMA 503.53
100 day DMA 546.07
150 day DMA 561.91
200 day DMA 553.65

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA459.06461.63470.81
12 day EMA476.92481.1487.98
20 day EMA487.74491.3496.36
35 day EMA497.69500.27503.63
50 day EMA501.75503.7506.17

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA455.32457.82468.16
12 day SMA484.66490.59496.91
20 day SMA500.75504.19507.57
35 day SMA499.14500.44501.89
50 day SMA503.53505.08506.89
100 day SMA546.07547.74549.54
150 day SMA561.91562.83563.79
200 day SMA553.65553.69553.82

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top