Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 524.09 and 539.1
| Intraday Target 1 | 513.06 |
| Intraday Target 2 | 520.11 |
| Intraday Target 3 | 528.07 |
| Intraday Target 4 | 535.12 |
| Intraday Target 5 | 543.08 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 527.16 (-0.55%) | 527.06 | 521.02 - 536.03 | 1.2055 times | Thu 16 April 2026 | 530.10 (-0.3%) | 533.82 | 523.01 - 540.00 | 0.8256 times | Wed 15 April 2026 | 531.68 (-0.36%) | 533.37 | 529.16 - 549.51 | 1.2826 times | Tue 14 April 2026 | 533.58 (-1.16%) | 533.60 | 526.00 - 544.14 | 1.0669 times | Mon 13 April 2026 | 539.84 (1%) | 527.33 | 520.66 - 545.04 | 1.2013 times | Fri 10 April 2026 | 534.49 (-5.1%) | 557.41 | 531.50 - 559.13 | 1.3152 times | Thu 09 April 2026 | 563.21 (-2.63%) | 577.45 | 560.77 - 581.59 | 0.8091 times | Wed 08 April 2026 | 578.45 (1.64%) | 564.92 | 563.72 - 590.55 | 0.9036 times | Tue 07 April 2026 | 569.11 (-0.49%) | 572.82 | 566.14 - 578.01 | 0.8063 times | Mon 06 April 2026 | 571.93 (-0.64%) | 573.78 | 568.12 - 578.95 | 0.584 times | Thu 02 April 2026 | 575.63 (2.58%) | 559.50 | 554.36 - 579.59 | 0.5996 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 509.49 and 538.34
| Weekly Target 1 | 503.59 |
| Weekly Target 2 | 515.38 |
| Weekly Target 3 | 532.44333333333 |
| Weekly Target 4 | 544.23 |
| Weekly Target 5 | 561.29 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.3444 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 1.0641 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.9579 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.8441 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.8502 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.4633 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.1304 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.1315 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.9845 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2295 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.7426 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 488.97 and 558.86
| Monthly Target 1 | 476.23 |
| Monthly Target 2 | 501.7 |
| Monthly Target 3 | 546.12333333333 |
| Monthly Target 4 | 571.59 |
| Monthly Target 5 | 616.01 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 527.16 (-3.07%) | 546.00 | 520.66 - 590.55 | 0.5554 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9801 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0739 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2938 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1317 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7576 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1999 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9297 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0916 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9863 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0181 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 442.49 and 605.33
| Yearly Target 1 | 414.27 |
| Yearly Target 2 | 470.71 |
| Yearly Target 3 | 577.10666666667 |
| Yearly Target 4 | 633.55 |
| Yearly Target 5 | 739.95 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 527.16 (-1.06%) | 533.50 | 520.66 - 683.50 | 0.5107 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.2208 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8732 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.9646 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.992 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1978 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2409 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 23 points
Upper Bollinger band is at 605 and lower is at 517, while middle bands are at 539 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.7 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 532.47 |
| 12 day DMA | 551.36 |
| 20 day DMA | 560.68 |
| 35 day DMA | 583.1 |
| 50 day DMA | 584.5 |
| 100 day DMA | 588.99 |
| 150 day DMA | 572.53 |
| 200 day DMA | 549.67 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.95 | 537.34 | 540.96 |
| 12 day EMA | 547.07 | 550.69 | 554.43 |
| 20 day EMA | 558.23 | 561.5 | 564.8 |
| 35 day EMA | 569.92 | 572.44 | 574.93 |
| 50 day EMA | 581.87 | 584.1 | 586.3 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.47 | 533.94 | 540.56 |
| 12 day SMA | 551.36 | 552.75 | 555.12 |
| 20 day SMA | 560.68 | 564.97 | 569.11 |
| 35 day SMA | 583.1 | 584.9 | 586.5 |
| 50 day SMA | 584.5 | 586.06 | 587.83 |
| 100 day SMA | 588.99 | 589.67 | 590.4 |
| 150 day SMA | 572.53 | 572.3 | 572.01 |
| 200 day SMA | 549.67 | 549.45 | 549.18 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
