ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 490.85 and 508.41

Intraday Target 1486.41
Intraday Target 2495.29
Intraday Target 3503.96666666667
Intraday Target 4512.85
Intraday Target 5521.53

Daily price and volume Caci International

Date Closing Open Range Volume
Thu 14 May 2026 504.18 (0.06%) 505.82 495.08 - 512.64 0.9937 times
Wed 13 May 2026 503.87 (0.94%) 495.72 485.50 - 507.20 1.3944 times
Tue 12 May 2026 499.18 (3.44%) 488.00 486.90 - 509.64 1.2007 times
Mon 11 May 2026 482.57 (0.33%) 481.19 465.00 - 485.04 1.0964 times
Fri 08 May 2026 480.99 (-1.81%) 488.34 476.70 - 488.44 0.7223 times
Thu 07 May 2026 489.88 (-1.91%) 496.94 486.54 - 505.54 0.9522 times
Wed 06 May 2026 499.42 (1.09%) 489.10 474.41 - 504.31 1.0056 times
Tue 05 May 2026 494.04 (-3.8%) 514.19 487.85 - 514.89 1.0708 times
Mon 04 May 2026 513.58 (0.06%) 513.21 508.51 - 525.62 0.7661 times
Fri 01 May 2026 513.29 (-1.2%) 522.72 508.62 - 534.40 0.7978 times
Thu 30 April 2026 519.54 (3.28%) 503.16 503.16 - 523.60 1.0341 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 484.59 and 532.23

Weekly Target 1446.3
Weekly Target 2475.24
Weekly Target 3493.94
Weekly Target 4522.88
Weekly Target 5541.58

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Thu 14 May 2026 504.18 (4.82%) 481.19 465.00 - 512.64 1.2815 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.2355 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.1177 times
Fri 24 April 2026 516.54 (-2.01%) 527.26 490.75 - 536.00 1.6226 times
Fri 17 April 2026 527.16 (-1.37%) 527.33 520.66 - 549.51 0.9773 times
Fri 10 April 2026 534.49 (-7.15%) 573.78 531.50 - 590.55 0.7736 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 0.6964 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.6136 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.6181 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.0638 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 0.8217 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 449.89 and 519.29

Monthly Target 1431.79
Monthly Target 2467.99
Monthly Target 3501.19333333333
Monthly Target 4537.39
Monthly Target 5570.59

Monthly price and volumes Caci International

Date Closing Open Range Volume
Thu 14 May 2026 504.18 (-2.96%) 522.72 465.00 - 534.40 0.7333 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.2157 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9522 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9986 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.257 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0643 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.736 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1113 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9033 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0283 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9583 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 375.34 and 593.84

Yearly Target 1332.39
Yearly Target 2418.29
Yearly Target 3550.89333333333
Yearly Target 4636.79
Yearly Target 5769.39

Yearly price and volumes Caci International

Date Closing Open Range Volume
Thu 14 May 2026 504.18 (-5.37%) 533.50 465.00 - 683.50 0.6925 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.1789 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8574 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.9069 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9454 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1787 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2402 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 501.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.31

Munafa value: 61 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 14 points

Upper Bollinger band is at 533 and lower is at 481, while middle bands are at 494 and 520

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.01 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 494.16
12 day DMA 500.3
20 day DMA 506.85
35 day DMA 527.77
50 day DMA 551.13
100 day DMA 572.57
150 day DMA 572.24
200 day DMA 550.68

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA499.09496.55492.89
12 day EMA501.81501.38500.93
20 day EMA510.23510.87511.61
35 day EMA529.67531.17532.78
50 day EMA550.41552.3554.28

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA494.16491.3490.41
12 day SMA500.3500.68500.51
20 day SMA506.85508.15509.54
35 day SMA527.77529.91531.99
50 day SMA551.13553.64556.06
100 day SMA572.57573.13573.77
150 day SMA572.24572.41572.51
200 day SMA550.68550.57550.43

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top