ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 431.05 and 452.02

Intraday Target 1426.97
Intraday Target 2435.12
Intraday Target 3447.94333333333
Intraday Target 4456.09
Intraday Target 5468.91

Daily price and volume Caci International

Date Closing Open Range Volume
Thu 25 June 2026 443.26 (-4.06%) 458.42 439.80 - 460.77 1.0663 times
Wed 24 June 2026 462.04 (-1.21%) 466.79 457.99 - 475.96 0.7949 times
Tue 23 June 2026 467.68 (3.99%) 450.00 448.39 - 468.51 1.2544 times
Mon 22 June 2026 449.72 (-3.58%) 458.08 434.70 - 465.56 1.3106 times
Thu 18 June 2026 466.42 (-5.76%) 490.00 461.73 - 491.98 1.542 times
Wed 17 June 2026 494.94 (-1.88%) 498.99 493.11 - 512.62 0.8479 times
Tue 16 June 2026 504.42 (-0.62%) 506.27 491.87 - 513.15 1.1328 times
Mon 15 June 2026 507.56 (-2.28%) 514.71 500.05 - 519.00 0.9353 times
Fri 12 June 2026 519.40 (-1.15%) 527.14 516.94 - 530.00 0.5077 times
Thu 11 June 2026 525.42 (0.82%) 520.10 515.67 - 535.47 0.6082 times
Wed 10 June 2026 521.14 (-0.74%) 526.94 515.48 - 534.26 0.6293 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 418.35 and 459.61

Weekly Target 1410.05
Weekly Target 2426.65
Weekly Target 3451.30666666667
Weekly Target 4467.91
Weekly Target 5492.57

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Thu 25 June 2026 443.26 (-4.97%) 458.08 434.70 - 475.96 0.8563 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 0.8625 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.7365 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 0.8642 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 0.8688 times
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.6934 times
Fri 15 May 2026 486.96 (1.24%) 481.19 465.00 - 512.64 1.4268 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.1471 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.0378 times
Fri 24 April 2026 516.54 (-2.01%) 527.26 490.75 - 536.00 1.5065 times
Fri 17 April 2026 527.16 (-1.37%) 527.33 520.66 - 549.51 0.9074 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 383.69 and 494.28

Monthly Target 1363.83
Monthly Target 2403.54
Monthly Target 3474.41666666667
Monthly Target 4514.13
Monthly Target 5585.01

Monthly price and volumes Caci International

Date Closing Open Range Volume
Thu 25 June 2026 443.26 (-13.68%) 527.36 434.70 - 545.29 0.9173 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1989 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1634 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9113 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9556 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2029 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0185 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7043 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0635 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8644 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 0.984 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 314.58 and 563.38

Yearly Target 1271.69
Yearly Target 2357.47
Yearly Target 3520.48666666667
Yearly Target 4606.27
Yearly Target 5769.29

Yearly price and volumes Caci International

Date Closing Open Range Volume
Thu 25 June 2026 443.26 (-16.81%) 533.50 434.70 - 683.50 0.8664 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.1188 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8337 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8819 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9193 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1462 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2336 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 29 points

Upper Bollinger band is at 562 and lower is at 448, while middle bands are at 476 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.42 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 457.82
12 day DMA 490.59
20 day DMA 504.19
35 day DMA 500.44
50 day DMA 505.08
100 day DMA 547.74
150 day DMA 562.83
200 day DMA 553.69

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA461.63470.81475.19
12 day EMA481.1487.98492.69
20 day EMA491.35496.41500.03
35 day EMA501.01504.41506.9
50 day EMA504506.48508.29

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA457.82468.16476.64
12 day SMA490.59496.91502.69
20 day SMA504.19507.57509.53
35 day SMA500.44501.89503.37
50 day SMA505.08506.89508.45
100 day SMA547.74549.54551.3
150 day SMA562.83563.79564.62
200 day SMA553.69553.82553.92

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top