ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 616.37 and 634.23

Intraday Target 1601.67
Intraday Target 2613.21
Intraday Target 3619.53333333333
Intraday Target 4631.07
Intraday Target 5637.39

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 26 August 2026 624.74 (2.07%) 609.53 608.00 - 625.86 1.0339 times
Tue 25 August 2026 612.10 (-3.83%) 632.25 611.28 - 632.25 1.3354 times
Mon 24 August 2026 636.50 (-1.68%) 644.03 628.16 - 644.03 1.195 times
Fri 21 August 2026 647.39 (0.16%) 647.02 643.65 - 653.81 0.6646 times
Thu 20 August 2026 646.35 (-2.46%) 658.64 642.76 - 661.44 0.9308 times
Wed 19 August 2026 662.68 (1.01%) 659.94 656.12 - 669.89 0.6102 times
Tue 18 August 2026 656.06 (1.03%) 654.79 650.24 - 666.76 1.0077 times
Mon 17 August 2026 649.34 (-3.16%) 666.01 647.70 - 669.83 0.9612 times
Fri 14 August 2026 670.54 (0.08%) 671.94 659.94 - 677.00 1.0571 times
Thu 13 August 2026 670.00 (-1.48%) 683.34 666.00 - 683.39 1.2042 times
Wed 12 August 2026 680.08 (1.87%) 657.96 657.96 - 682.52 1.5634 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 598.36 and 634.39

Weekly Target 1589.56
Weekly Target 2607.15
Weekly Target 3625.59
Weekly Target 4643.18
Weekly Target 5661.62

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 26 August 2026 624.74 (-3.5%) 644.03 608.00 - 644.03 0.6516 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.7631 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.2252 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.545 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9121 times
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.0708 times
Fri 17 July 2026 461.56 (-5.13%) 490.50 458.83 - 492.60 0.8502 times
Fri 10 July 2026 486.51 (-3.25%) 503.01 475.13 - 515.67 0.8251 times
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.8399 times
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.3171 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 0.9769 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 561.88 and 746.26

Monthly Target 1418
Monthly Target 2521.37
Monthly Target 3602.38
Monthly Target 4705.75
Monthly Target 5786.76

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 26 August 2026 624.74 (25.46%) 501.99 499.01 - 683.39 0.9936 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 0.9781 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0651 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1668 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1322 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.8868 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.93 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1706 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 0.9912 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6855 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.035 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 529.72 and 778.52

Yearly Target 1332.18
Yearly Target 2478.46
Yearly Target 3580.98
Yearly Target 4727.26
Yearly Target 5829.78

Yearly price and volumes Caci International

Date Closing Open Range Volume
Wed 26 August 2026 624.74 (17.25%) 533.50 434.70 - 683.50 1.119 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0316 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7994 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8456 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8815 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.099 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.224 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 630.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.51

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 65 points

Upper Bollinger band is at 744 and lower is at 485, while middle bands are at 550 and 679

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.1 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 633.42
12 day DMA 651.95
20 day DMA 613.75
35 day DMA 554.51
50 day DMA 530.73
100 day DMA 523.93
150 day DMA 550.12
200 day DMA 558.94

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA631.71635.19646.73
12 day EMA630.23631.23634.71
20 day EMA611.07609.63609.37
35 day EMA579.86577.22575.17
50 day EMA539.92536.46533.37

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA633.42641649.8
12 day SMA651.95653.9656.6
20 day SMA613.75606.9601.8
35 day SMA554.51550.77547.49
50 day SMA530.73528.39526.54
100 day SMA523.93523.44522.93
150 day SMA550.12550.15550.3
200 day SMA558.94558.74558.49

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top