CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 431.05 and 452.02
| Intraday Target 1 | 426.97 |
| Intraday Target 2 | 435.12 |
| Intraday Target 3 | 447.94333333333 |
| Intraday Target 4 | 456.09 |
| Intraday Target 5 | 468.91 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 443.26 (-4.06%) | 458.42 | 439.80 - 460.77 | 1.0663 times | Wed 24 June 2026 | 462.04 (-1.21%) | 466.79 | 457.99 - 475.96 | 0.7949 times | Tue 23 June 2026 | 467.68 (3.99%) | 450.00 | 448.39 - 468.51 | 1.2544 times | Mon 22 June 2026 | 449.72 (-3.58%) | 458.08 | 434.70 - 465.56 | 1.3106 times | Thu 18 June 2026 | 466.42 (-5.76%) | 490.00 | 461.73 - 491.98 | 1.542 times | Wed 17 June 2026 | 494.94 (-1.88%) | 498.99 | 493.11 - 512.62 | 0.8479 times | Tue 16 June 2026 | 504.42 (-0.62%) | 506.27 | 491.87 - 513.15 | 1.1328 times | Mon 15 June 2026 | 507.56 (-2.28%) | 514.71 | 500.05 - 519.00 | 0.9353 times | Fri 12 June 2026 | 519.40 (-1.15%) | 527.14 | 516.94 - 530.00 | 0.5077 times | Thu 11 June 2026 | 525.42 (0.82%) | 520.10 | 515.67 - 535.47 | 0.6082 times | Wed 10 June 2026 | 521.14 (-0.74%) | 526.94 | 515.48 - 534.26 | 0.6293 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 418.35 and 459.61
| Weekly Target 1 | 410.05 |
| Weekly Target 2 | 426.65 |
| Weekly Target 3 | 451.30666666667 |
| Weekly Target 4 | 467.91 |
| Weekly Target 5 | 492.57 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 443.26 (-4.97%) | 458.08 | 434.70 - 475.96 | 0.8563 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.8625 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.7365 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.8642 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.8688 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.6934 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.4268 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.1471 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.0378 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.5065 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9074 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 383.69 and 494.28
| Monthly Target 1 | 363.83 |
| Monthly Target 2 | 403.54 |
| Monthly Target 3 | 474.41666666667 |
| Monthly Target 4 | 514.13 |
| Monthly Target 5 | 585.01 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 443.26 (-13.68%) | 527.36 | 434.70 - 545.29 | 0.9173 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1989 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1634 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9113 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9556 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2029 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0185 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7043 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0635 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8644 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.984 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 314.58 and 563.38
| Yearly Target 1 | 271.69 |
| Yearly Target 2 | 357.47 |
| Yearly Target 3 | 520.48666666667 |
| Yearly Target 4 | 606.27 |
| Yearly Target 5 | 769.29 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 443.26 (-16.81%) | 533.50 | 434.70 - 683.50 | 0.8664 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.1188 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8337 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8819 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9193 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1462 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2336 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 29 points
Upper Bollinger band is at 562 and lower is at 448, while middle bands are at 476 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.42 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 457.82 |
| 12 day DMA | 490.59 |
| 20 day DMA | 504.19 |
| 35 day DMA | 500.44 |
| 50 day DMA | 505.08 |
| 100 day DMA | 547.74 |
| 150 day DMA | 562.83 |
| 200 day DMA | 553.69 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.63 | 470.81 | 475.19 |
| 12 day EMA | 481.1 | 487.98 | 492.69 |
| 20 day EMA | 491.35 | 496.41 | 500.03 |
| 35 day EMA | 501.01 | 504.41 | 506.9 |
| 50 day EMA | 504 | 506.48 | 508.29 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.82 | 468.16 | 476.64 |
| 12 day SMA | 490.59 | 496.91 | 502.69 |
| 20 day SMA | 504.19 | 507.57 | 509.53 |
| 35 day SMA | 500.44 | 501.89 | 503.37 |
| 50 day SMA | 505.08 | 506.89 | 508.45 |
| 100 day SMA | 547.74 | 549.54 | 551.3 |
| 150 day SMA | 562.83 | 563.79 | 564.62 |
| 200 day SMA | 553.69 | 553.82 | 553.92 |


