Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 451.46 and 468.94
| Intraday Target 1 | 448.09 |
| Intraday Target 2 | 454.82 |
| Intraday Target 3 | 465.56666666667 |
| Intraday Target 4 | 472.3 |
| Intraday Target 5 | 483.05 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 461.56 (-0.28%) | 465.69 | 458.83 - 476.31 | 0.9301 times | Thu 16 July 2026 | 462.85 (-1.9%) | 476.06 | 461.60 - 477.38 | 1.2016 times | Wed 15 July 2026 | 471.83 (0.71%) | 470.99 | 468.07 - 475.00 | 1.2374 times | Tue 14 July 2026 | 468.52 (-1.98%) | 476.01 | 462.78 - 479.80 | 0.5271 times | Mon 13 July 2026 | 477.97 (-1.76%) | 490.50 | 475.17 - 492.60 | 1.1789 times | Fri 10 July 2026 | 486.51 (0.76%) | 489.64 | 477.35 - 492.51 | 0.8119 times | Thu 09 July 2026 | 482.82 (-2.27%) | 488.29 | 475.13 - 489.50 | 0.9704 times | Wed 08 July 2026 | 494.03 (-0.67%) | 497.64 | 490.45 - 505.17 | 0.6185 times | Tue 07 July 2026 | 497.36 (-1.56%) | 512.21 | 494.82 - 515.67 | 1.3158 times | Mon 06 July 2026 | 505.24 (0.48%) | 503.01 | 493.23 - 508.55 | 1.2084 times | Thu 02 July 2026 | 502.83 (7.7%) | 469.00 | 469.00 - 502.83 | 1.5855 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 443.31 and 477.08
| Weekly Target 1 | 437.23 |
| Weekly Target 2 | 449.39 |
| Weekly Target 3 | 470.99666666667 |
| Weekly Target 4 | 483.16 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.8496 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.8244 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8393 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.3161 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.9761 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.8336 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.978 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9833 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7848 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.6148 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.2982 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 431.78 and 488.62
| Monthly Target 1 | 421.85 |
| Monthly Target 2 | 441.7 |
| Monthly Target 3 | 478.68666666667 |
| Monthly Target 4 | 498.54 |
| Monthly Target 5 | 535.53 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 461.56 (-0.37%) | 466.57 | 458.83 - 515.67 | 0.53 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1129 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2191 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.183 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9266 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9718 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2232 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0357 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7162 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0814 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.879 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 323.73 and 572.53
| Yearly Target 1 | 277.79 |
| Yearly Target 2 | 369.67 |
| Yearly Target 3 | 526.58666666667 |
| Yearly Target 4 | 618.47 |
| Yearly Target 5 | 775.39 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 461.56 (-13.37%) | 533.50 | 434.70 - 683.50 | 0.9488 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0904 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8225 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8701 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.907 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1308 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2305 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 18 points
Upper Bollinger band is at 507 and lower is at 438, while middle bands are at 455 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.37 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 468.55 |
| 12 day DMA | 481.53 |
| 20 day DMA | 472.09 |
| 35 day DMA | 492.47 |
| 50 day DMA | 493.36 |
| 100 day DMA | 529.74 |
| 150 day DMA | 550.21 |
| 200 day DMA | 552.78 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.58 | 472.09 | 476.71 |
| 12 day EMA | 474.93 | 477.36 | 480 |
| 20 day EMA | 479.19 | 481.05 | 482.96 |
| 35 day EMA | 484.44 | 485.79 | 487.14 |
| 50 day EMA | 492.1 | 493.35 | 494.59 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.55 | 473.54 | 477.53 |
| 12 day SMA | 481.53 | 481.68 | 481.19 |
| 20 day SMA | 472.09 | 473.76 | 475.83 |
| 35 day SMA | 492.47 | 493.88 | 494.97 |
| 50 day SMA | 493.36 | 494.01 | 495.03 |
| 100 day SMA | 529.74 | 530.98 | 532.26 |
| 150 day SMA | 550.21 | 551.1 | 552.05 |
| 200 day SMA | 552.78 | 552.96 | 553.11 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
