ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 601.21 and 622.18

Intraday Target 1597.57
Intraday Target 2604.84
Intraday Target 3618.54333333333
Intraday Target 4625.81
Intraday Target 5639.51

Daily price and volume Caci International

Date Closing Open Range Volume
Tue 25 August 2026 612.10 (-3.83%) 632.25 611.28 - 632.25 1.2682 times
Mon 24 August 2026 636.50 (-1.68%) 644.03 628.16 - 644.03 1.1349 times
Fri 21 August 2026 647.39 (0.16%) 647.02 643.65 - 653.81 0.6312 times
Thu 20 August 2026 646.35 (-2.46%) 658.64 642.76 - 661.44 0.884 times
Wed 19 August 2026 662.68 (1.01%) 659.94 656.12 - 669.89 0.5795 times
Tue 18 August 2026 656.06 (1.03%) 654.79 650.24 - 666.76 0.957 times
Mon 17 August 2026 649.34 (-3.16%) 666.01 647.70 - 669.83 0.9128 times
Fri 14 August 2026 670.54 (0.08%) 671.94 659.94 - 677.00 1.0039 times
Thu 13 August 2026 670.00 (-1.48%) 683.34 666.00 - 683.39 1.1436 times
Wed 12 August 2026 680.08 (1.87%) 657.96 657.96 - 682.52 1.4848 times
Tue 11 August 2026 667.57 (2.98%) 640.00 640.00 - 670.28 1.1053 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 595.32 and 628.07

Weekly Target 1589.72
Weekly Target 2600.91
Weekly Target 3622.47
Weekly Target 4633.66
Weekly Target 5655.22

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Tue 25 August 2026 612.10 (-5.45%) 644.03 611.28 - 644.03 0.4715 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.7778 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.2488 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.5747 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9297 times
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.0914 times
Fri 17 July 2026 461.56 (-5.13%) 490.50 458.83 - 492.60 0.8666 times
Fri 10 July 2026 486.51 (-3.25%) 503.01 475.13 - 515.67 0.841 times
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.8561 times
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.3425 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 0.9957 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 555.56 and 739.94

Monthly Target 1413.79
Monthly Target 2512.94
Monthly Target 3598.16666666667
Monthly Target 4697.32
Monthly Target 5782.55

Monthly price and volumes Caci International

Date Closing Open Range Volume
Tue 25 August 2026 612.10 (22.92%) 501.99 499.01 - 683.39 0.953 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 0.9825 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0699 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.172 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1373 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.8908 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9342 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1759 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 0.9957 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6886 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0396 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 523.4 and 772.2

Yearly Target 1327.97
Yearly Target 2470.03
Yearly Target 3576.76666666667
Yearly Target 4718.83
Yearly Target 5825.57

Yearly price and volumes Caci International

Date Closing Open Range Volume
Tue 25 August 2026 612.10 (14.88%) 533.50 434.70 - 683.50 1.1139 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0333 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8001 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8463 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8822 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0999 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2242 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 631.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.51

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 71 points

Upper Bollinger band is at 748 and lower is at 467, while middle bands are at 537 and 678

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.24 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 641
12 day DMA 653.9
20 day DMA 606.9
35 day DMA 550.77
50 day DMA 528.39
100 day DMA 523.44
150 day DMA 550.15
200 day DMA 558.74

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA635.19646.73651.85
12 day EMA631.23634.71634.38
20 day EMA609.68609.43606.58
35 day EMA577.64575.61572.02
50 day EMA538.9535.91531.81

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA641649.8652.36
12 day SMA653.9656.6655.96
20 day SMA606.9601.8594.77
35 day SMA550.77547.49543.74
50 day SMA528.39526.54524.32
100 day SMA523.44522.93522
150 day SMA550.15550.3550.24
200 day SMA558.74558.49558.13

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top