CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 446.54 and 468.09
| Intraday Target 1 | 429.71 |
| Intraday Target 2 | 441.82 |
| Intraday Target 3 | 451.26333333333 |
| Intraday Target 4 | 463.37 |
| Intraday Target 5 | 472.81 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 453.92 (2.4%) | 441.41 | 439.16 - 460.71 | 1.4437 times | Thu 25 June 2026 | 443.26 (-4.06%) | 458.42 | 439.80 - 460.77 | 0.9714 times | Wed 24 June 2026 | 462.04 (-1.21%) | 466.79 | 457.99 - 475.96 | 0.7242 times | Tue 23 June 2026 | 467.68 (3.99%) | 450.00 | 448.39 - 468.51 | 1.1428 times | Mon 22 June 2026 | 449.72 (-3.58%) | 458.08 | 434.70 - 465.56 | 1.194 times | Thu 18 June 2026 | 466.42 (-5.76%) | 490.00 | 461.73 - 491.98 | 1.4048 times | Wed 17 June 2026 | 494.94 (-1.88%) | 498.99 | 493.11 - 512.62 | 0.7725 times | Tue 16 June 2026 | 504.42 (-0.62%) | 506.27 | 491.87 - 513.15 | 1.032 times | Mon 15 June 2026 | 507.56 (-2.28%) | 514.71 | 500.05 - 519.00 | 0.8521 times | Fri 12 June 2026 | 519.40 (-1.15%) | 527.14 | 516.94 - 530.00 | 0.4625 times | Thu 11 June 2026 | 525.42 (0.82%) | 520.10 | 515.67 - 535.47 | 0.554 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 423.68 and 464.94
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 433.76 |
| Weekly Target 3 | 454.86 |
| Weekly Target 4 | 475.02 |
| Weekly Target 5 | 496.12 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.1283 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.8369 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.7146 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.8385 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.843 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.6728 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.3844 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.113 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.0069 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.4617 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.8804 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 389.02 and 499.61
| Monthly Target 1 | 367.38 |
| Monthly Target 2 | 410.65 |
| Monthly Target 3 | 477.97 |
| Monthly Target 4 | 521.24 |
| Monthly Target 5 | 588.56 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 453.92 (-11.6%) | 527.36 | 434.70 - 545.29 | 0.9936 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1888 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1536 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9036 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9476 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1928 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.01 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6984 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0545 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8571 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.9757 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 319.91 and 568.71
| Yearly Target 1 | 275.24 |
| Yearly Target 2 | 364.58 |
| Yearly Target 3 | 524.04 |
| Yearly Target 4 | 613.38 |
| Yearly Target 5 | 772.84 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 453.92 (-14.81%) | 533.50 | 434.70 - 683.50 | 0.8765 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.1153 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8324 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8805 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9178 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1443 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2332 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 31 points
Upper Bollinger band is at 562 and lower is at 441, while middle bands are at 471 and 531
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.28 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 455.32 |
| 12 day DMA | 484.66 |
| 20 day DMA | 500.75 |
| 35 day DMA | 499.14 |
| 50 day DMA | 503.53 |
| 100 day DMA | 546.07 |
| 150 day DMA | 561.91 |
| 200 day DMA | 553.65 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.06 | 461.63 | 470.81 |
| 12 day EMA | 476.92 | 481.1 | 487.98 |
| 20 day EMA | 487.74 | 491.3 | 496.36 |
| 35 day EMA | 497.69 | 500.27 | 503.63 |
| 50 day EMA | 501.75 | 503.7 | 506.17 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.32 | 457.82 | 468.16 |
| 12 day SMA | 484.66 | 490.59 | 496.91 |
| 20 day SMA | 500.75 | 504.19 | 507.57 |
| 35 day SMA | 499.14 | 500.44 | 501.89 |
| 50 day SMA | 503.53 | 505.08 | 506.89 |
| 100 day SMA | 546.07 | 547.74 | 549.54 |
| 150 day SMA | 561.91 | 562.83 | 563.79 |
| 200 day SMA | 553.65 | 553.69 | 553.82 |


