CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25.83 and 27.18
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 26.113333333333 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.46 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.31 (1.19%) | 25.73 | 25.34 - 26.69 | 1.4736 times | Fri 16 January 2026 | 26.00 (1.64%) | 26.23 | 25.98 - 26.96 | 1.8369 times | Thu 15 January 2026 | 25.58 (-1.12%) | 25.92 | 25.16 - 25.99 | 0.986 times | Wed 14 January 2026 | 25.87 (-1.37%) | 26.00 | 25.57 - 26.23 | 0.8559 times | Tue 13 January 2026 | 26.23 (-2.24%) | 26.80 | 26.01 - 27.31 | 0.7076 times | Mon 12 January 2026 | 26.83 (-0.63%) | 26.86 | 26.60 - 27.19 | 0.9531 times | Fri 09 January 2026 | 27.00 (-0.74%) | 27.22 | 26.53 - 27.50 | 1.1688 times | Thu 08 January 2026 | 27.20 (2.45%) | 26.66 | 26.60 - 27.31 | 0.6695 times | Wed 07 January 2026 | 26.55 (-0.78%) | 26.75 | 26.30 - 26.80 | 0.5219 times | Tue 06 January 2026 | 26.76 (-2.41%) | 27.52 | 26.70 - 27.76 | 0.8267 times | Mon 05 January 2026 | 27.42 (3.2%) | 26.68 | 26.21 - 27.54 | 1.5262 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.83 and 27.18
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.31 (1.19%) | 25.73 | 25.34 - 26.69 | 0.3647 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 1.3213 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 1.1663 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.6711 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1668 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.9892 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.4722 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.9241 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.3305 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.5937 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 2.0382 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.44 and 27.04
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.31 (1.19%) | 26.40 | 25.16 - 27.76 | 0.5249 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.9097 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.0411 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.2212 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.9669 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.8308 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.7979 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.6799 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.0674 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9602 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 3.1776 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.44 and 27.04
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 26.41 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.31 (1.19%) | 26.40 | 25.16 - 27.76 | 0.0538 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.4505 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.1904 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.9911 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.6081 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.4143 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.2917 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.09 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.09 | 26.13 |
| 12 day EMA | 26.27 | 26.26 | 26.31 |
| 20 day EMA | 26.16 | 26.14 | 26.15 |
| 35 day EMA | 25.57 | 25.53 | 25.5 |
| 50 day EMA | 24.93 | 24.87 | 24.82 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.1 | 26.3 |
| 12 day SMA | 26.53 | 26.5 | 26.53 |
| 20 day SMA | 26.32 | 26.29 | 26.24 |
| 35 day SMA | 26.1 | 26.04 | 25.97 |
| 50 day SMA | 25.09 | 25 | 24.92 |
| 100 day SMA | 22.4 | 22.35 | 22.29 |
| 150 day SMA | 21.68 | 21.64 | 21.61 |
| 200 day SMA | 21.14 | 21.1 | 21.06 |


