CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 22.84 and 24.01
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.67 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.84 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.84 (-1.41%) | 24.17 | 23.00 - 24.17 | 1.2317 times | Fri 23 October 2026 | 24.18 (-1.06%) | 24.27 | 23.87 - 24.91 | 1.0085 times | Thu 22 October 2026 | 24.44 (-3.89%) | 25.05 | 24.28 - 25.25 | 1.0055 times | Wed 21 October 2026 | 25.43 (1.07%) | 25.38 | 25.12 - 25.81 | 1.6745 times | Tue 20 October 2026 | 25.16 (0.96%) | 24.82 | 24.73 - 25.63 | 1.2016 times | Mon 19 October 2026 | 24.92 (-0.68%) | 25.16 | 24.61 - 25.20 | 0.5347 times | Fri 16 October 2026 | 25.09 (1.74%) | 24.95 | 24.74 - 25.45 | 1.1592 times | Thu 15 October 2026 | 24.66 (2.49%) | 23.95 | 23.63 - 24.95 | 0.7994 times | Wed 14 October 2026 | 24.06 (-1.72%) | 24.50 | 23.96 - 24.60 | 0.8109 times | Tue 13 October 2026 | 24.48 (-1.13%) | 24.80 | 24.46 - 25.09 | 0.5738 times | Mon 12 October 2026 | 24.76 (0.9%) | 24.47 | 24.40 - 24.82 | 0.3077 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.84 and 24.01
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.84 (-1.41%) | 24.17 | 23.00 - 24.17 | 0.317 times | Fri 23 October 2026 | 24.18 (-3.63%) | 25.16 | 23.87 - 25.81 | 1.3963 times | Fri 16 October 2026 | 25.09 (2.24%) | 24.47 | 23.63 - 25.45 | 0.9397 times | Fri 09 October 2026 | 24.54 (0.99%) | 24.45 | 24.23 - 25.99 | 0.8501 times | Fri 02 October 2026 | 24.30 (1.76%) | 23.82 | 23.82 - 26.31 | 2.5654 times | Fri 25 September 2026 | 23.88 (1.1%) | 24.00 | 23.35 - 24.50 | 0.62 times | Fri 18 September 2026 | 23.62 (-3.94%) | 24.25 | 23.28 - 24.60 | 0.9226 times | Fri 11 September 2026 | 24.59 (0.74%) | 24.51 | 24.02 - 25.10 | 0.537 times | Fri 04 September 2026 | 24.41 (1.29%) | 23.33 | 23.02 - 24.69 | 0.9862 times | Fri 28 August 2026 | 24.10 (2.73%) | 23.62 | 23.42 - 25.31 | 0.8657 times | Fri 21 August 2026 | 23.46 (-4.17%) | 24.45 | 22.02 - 24.93 | 1.3503 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.93 and 24.92
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.84 (-6.29%) | 25.38 | 23.00 - 25.99 | 1.0582 times | Wed 30 September 2026 | 25.44 (8.39%) | 23.47 | 23.02 - 26.31 | 1.2107 times | Mon 31 August 2026 | 23.47 (-8.93%) | 26.00 | 22.02 - 26.75 | 0.9797 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.7346 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 0.8824 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 0.8562 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.0994 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.1566 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.2062 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.8161 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.5687 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 18.69 and 27.17
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 25.453333333333 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.84 (-8.31%) | 26.40 | 22.02 - 30.50 | 1.3221 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.1838 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9691 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8006 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4815 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.1667 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.0762 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.64 | 24.87 |
| 12 day EMA | 24.58 | 24.71 | 24.81 |
| 20 day EMA | 24.6 | 24.68 | 24.73 |
| 35 day EMA | 24.54 | 24.58 | 24.6 |
| 50 day EMA | 24.38 | 24.4 | 24.41 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.83 | 25.01 |
| 12 day SMA | 24.63 | 24.68 | 24.73 |
| 20 day SMA | 24.78 | 24.89 | 24.87 |
| 35 day SMA | 24.52 | 24.54 | 24.54 |
| 50 day SMA | 24.32 | 24.34 | 24.35 |
| 100 day SMA | 24.95 | 24.97 | 25 |
| 150 day SMA | 25.11 | 25.12 | 25.12 |
| 200 day SMA | 25.71 | 25.72 | 25.73 |


