ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 24.56 and 25.61

Intraday Target 124.36
Intraday Target 224.76
Intraday Target 325.413333333333
Intraday Target 425.81
Intraday Target 526.46

Daily price and volume Corporacion America

Date Closing Open Range Volume
Wed 22 April 2026 25.15 (-0.12%) 25.45 25.02 - 26.07 1.032 times
Tue 21 April 2026 25.18 (-3.41%) 26.06 25.07 - 26.51 0.7215 times
Mon 20 April 2026 26.07 (-0.76%) 26.08 25.88 - 26.31 0.7008 times
Fri 17 April 2026 26.27 (0.73%) 26.10 25.82 - 26.62 1.8096 times
Thu 16 April 2026 26.08 (-0.95%) 26.24 25.94 - 26.55 0.879 times
Wed 15 April 2026 26.33 (-1.05%) 26.44 26.01 - 26.76 0.5984 times
Tue 14 April 2026 26.61 (-0.63%) 26.95 26.59 - 27.50 0.6592 times
Mon 13 April 2026 26.78 (-1.07%) 26.91 26.73 - 27.54 0.9756 times
Fri 10 April 2026 27.07 (-0.04%) 27.23 27.05 - 27.65 1.0021 times
Thu 09 April 2026 27.08 (1.92%) 26.63 26.02 - 27.80 1.6218 times
Wed 08 April 2026 26.57 (3.63%) 26.96 26.26 - 27.75 0.7507 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.34 and 25.83

Weekly Target 124.07
Weekly Target 224.61
Weekly Target 325.56
Weekly Target 426.1
Weekly Target 527.05

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Wed 22 April 2026 25.15 (-4.26%) 26.08 25.02 - 26.51 0.5906 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.1843 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.0462 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.1773 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 1.0045 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.822 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9328 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.2238 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.2791 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7393 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.3778 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.7 and 26.48

Monthly Target 123.21
Monthly Target 224.18
Monthly Target 325.99
Monthly Target 426.96
Monthly Target 528.77

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Wed 22 April 2026 25.15 (-0.55%) 25.77 25.02 - 27.80 0.9105 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3765 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.5437 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9712 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6987 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7997 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.938 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.5107 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6381 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6129 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5222 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.7 and 27.83

Yearly Target 119.21
Yearly Target 222.18
Yearly Target 326.34
Yearly Target 429.31
Yearly Target 533.47

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Wed 22 April 2026 25.15 (-3.27%) 26.40 23.37 - 30.50 0.5908 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.3384 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.0984 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.9145 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5611 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.305 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.1919 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.24
20 day DMA 25.83
35 day DMA 25.67
50 day DMA 26.58
100 day DMA 26.71
150 day DMA 24.53
200 day DMA 23.53

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.8926.25
12 day EMA25.8926.0326.19
20 day EMA25.9526.0326.12
35 day EMA26.3526.4226.49
50 day EMA26.726.7626.82

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.9926.27
12 day SMA26.2426.2726.31
20 day SMA25.8325.8425.83
35 day SMA25.6725.7625.86
50 day SMA26.5826.6726.74
100 day SMA26.7126.6926.67
150 day SMA24.5324.4924.45
200 day SMA23.5323.5123.48

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top