CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.56 and 25.61
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 25.413333333333 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.46 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.15 (-0.12%) | 25.45 | 25.02 - 26.07 | 1.032 times | Tue 21 April 2026 | 25.18 (-3.41%) | 26.06 | 25.07 - 26.51 | 0.7215 times | Mon 20 April 2026 | 26.07 (-0.76%) | 26.08 | 25.88 - 26.31 | 0.7008 times | Fri 17 April 2026 | 26.27 (0.73%) | 26.10 | 25.82 - 26.62 | 1.8096 times | Thu 16 April 2026 | 26.08 (-0.95%) | 26.24 | 25.94 - 26.55 | 0.879 times | Wed 15 April 2026 | 26.33 (-1.05%) | 26.44 | 26.01 - 26.76 | 0.5984 times | Tue 14 April 2026 | 26.61 (-0.63%) | 26.95 | 26.59 - 27.50 | 0.6592 times | Mon 13 April 2026 | 26.78 (-1.07%) | 26.91 | 26.73 - 27.54 | 0.9756 times | Fri 10 April 2026 | 27.07 (-0.04%) | 27.23 | 27.05 - 27.65 | 1.0021 times | Thu 09 April 2026 | 27.08 (1.92%) | 26.63 | 26.02 - 27.80 | 1.6218 times | Wed 08 April 2026 | 26.57 (3.63%) | 26.96 | 26.26 - 27.75 | 0.7507 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.34 and 25.83
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.15 (-4.26%) | 26.08 | 25.02 - 26.51 | 0.5906 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.1843 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.0462 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.1773 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 1.0045 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.822 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.9328 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.2238 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.2791 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7393 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.3778 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.7 and 26.48
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.15 (-0.55%) | 25.77 | 25.02 - 27.80 | 0.9105 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3765 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.5437 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9712 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6987 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7997 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.938 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.5107 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6381 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6129 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5222 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.7 and 27.83
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.15 (-3.27%) | 26.40 | 23.37 - 30.50 | 0.5908 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.3384 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.0984 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.9145 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5611 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.305 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.1919 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.71 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.89 | 26.25 |
| 12 day EMA | 25.89 | 26.03 | 26.19 |
| 20 day EMA | 25.95 | 26.03 | 26.12 |
| 35 day EMA | 26.35 | 26.42 | 26.49 |
| 50 day EMA | 26.7 | 26.76 | 26.82 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.99 | 26.27 |
| 12 day SMA | 26.24 | 26.27 | 26.31 |
| 20 day SMA | 25.83 | 25.84 | 25.83 |
| 35 day SMA | 25.67 | 25.76 | 25.86 |
| 50 day SMA | 26.58 | 26.67 | 26.74 |
| 100 day SMA | 26.71 | 26.69 | 26.67 |
| 150 day SMA | 24.53 | 24.49 | 24.45 |
| 200 day SMA | 23.53 | 23.51 | 23.48 |


