Munafa Stock Market Course + Intraday & FNO calls 
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25.46 and 26.37
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.73 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.64 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.56 (0%) | 25.50 | 25.36 - 26.27 | 0.6338 times | Mon 08 December 2025 | 25.56 (-0.47%) | 25.75 | 25.36 - 25.78 | 0.5772 times | Fri 05 December 2025 | 25.68 (-1.34%) | 26.13 | 25.55 - 26.17 | 0.5287 times | Thu 04 December 2025 | 26.03 (-1.77%) | 26.56 | 25.70 - 26.56 | 0.8878 times | Wed 03 December 2025 | 26.50 (0.3%) | 26.41 | 25.65 - 26.57 | 0.7987 times | Tue 02 December 2025 | 26.42 (1.07%) | 25.68 | 25.68 - 26.97 | 0.9915 times | Mon 01 December 2025 | 26.14 (3.12%) | 25.00 | 24.90 - 26.25 | 1.6852 times | Fri 28 November 2025 | 25.35 (5.23%) | 24.33 | 24.30 - 25.38 | 1.626 times | Wed 26 November 2025 | 24.09 (2.51%) | 23.73 | 23.52 - 24.11 | 1.0248 times | Tue 25 November 2025 | 23.50 (3.07%) | 22.73 | 22.50 - 23.61 | 1.2463 times | Mon 24 November 2025 | 22.80 (1.6%) | 22.09 | 22.09 - 23.06 | 1.9625 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.01 and 25.92
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.56 (-0.47%) | 25.75 | 25.36 - 26.27 | 0.2374 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 0.9591 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.1489 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.4692 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.1115 times | Fri 07 November 2025 | 21.91 (-1.13%) | 21.83 | 21.54 - 22.36 | 0.6681 times | Fri 31 October 2025 | 22.16 (0%) | 21.79 | 21.69 - 22.44 | 0.3415 times | Fri 31 October 2025 | 22.16 (20.17%) | 21.00 | 20.91 - 22.44 | 1.9634 times | Fri 24 October 2025 | 18.44 (2.05%) | 18.08 | 17.65 - 18.60 | 1.0852 times | Fri 17 October 2025 | 18.07 (1.06%) | 18.35 | 17.39 - 18.35 | 1.0156 times | Fri 03 October 2025 | 17.88 (-4.49%) | 18.85 | 17.47 - 18.85 | 1.9359 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.23 and 27.3
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.56 (0.83%) | 25.00 | 24.90 - 26.97 | 0.2355 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8657 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0155 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.6355 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6908 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6635 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5654 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.8876 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.7984 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.6422 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.4909 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.29 and 32.25
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 22.513333333333 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.56 (36.98%) | 18.75 | 15.01 - 26.97 | 1.2087 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.0379 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8641 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5302 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.2331 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.1262 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.
CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.11 |
| 35 day DMA | 22.74 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.69 | 25.76 |
| 12 day EMA | 25.04 | 24.94 | 24.83 |
| 20 day EMA | 24.27 | 24.13 | 23.98 |
| 35 day EMA | 22.89 | 22.73 | 22.56 |
| 50 day EMA | 21.58 | 21.42 | 21.25 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26.04 | 26.15 |
| 12 day SMA | 25.01 | 24.75 | 24.49 |
| 20 day SMA | 24.11 | 23.94 | 23.75 |
| 35 day SMA | 22.74 | 22.53 | 22.31 |
| 50 day SMA | 21.37 | 21.23 | 21.08 |
| 100 day SMA | 20.85 | 20.79 | 20.73 |
| 150 day SMA | 20.7 | 20.66 | 20.62 |
| 200 day SMA | 20.09 | 20.06 | 20.02 |
Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
