ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 26.12 and 26.86

Intraday Target 125.51
Intraday Target 225.98
Intraday Target 326.253333333333
Intraday Target 426.72
Intraday Target 526.99

Daily price and volume Corporacion America

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (3.28%) 25.92 25.79 - 26.53 1.1226 times
Mon 03 August 2026 25.60 (-0.66%) 26.00 25.50 - 26.25 1.037 times
Fri 31 July 2026 25.77 (-1.3%) 26.30 25.64 - 26.30 0.8178 times
Thu 30 July 2026 26.11 (2.27%) 25.83 25.47 - 26.29 1.1519 times
Wed 29 July 2026 25.53 (-2.18%) 25.85 25.42 - 26.23 0.6859 times
Tue 28 July 2026 26.10 (-0.53%) 26.04 25.60 - 26.46 1.0015 times
Mon 27 July 2026 26.24 (4.25%) 25.55 25.33 - 26.46 1.6496 times
Fri 24 July 2026 25.17 (0.6%) 25.04 24.80 - 25.39 0.733 times
Thu 23 July 2026 25.02 (-0.24%) 24.66 24.66 - 25.10 0.9259 times
Wed 22 July 2026 25.08 (1.29%) 24.76 24.75 - 25.17 0.8749 times
Tue 21 July 2026 24.76 (1.52%) 24.71 24.45 - 24.83 0.8001 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.97 and 27

Weekly Target 125.13
Weekly Target 225.78
Weekly Target 326.156666666667
Weekly Target 426.81
Weekly Target 527.19

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (2.6%) 26.00 25.50 - 26.53 0.3334 times
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.8192 times
Fri 24 July 2026 25.17 (1.37%) 24.98 24.21 - 25.39 0.9289 times
Fri 17 July 2026 24.83 (0.2%) 24.61 24.42 - 25.73 1.2766 times
Fri 10 July 2026 24.78 (-1.78%) 25.42 24.32 - 26.45 0.8465 times
Thu 02 July 2026 25.23 (-1.21%) 25.70 24.75 - 26.06 1.2486 times
Fri 26 June 2026 25.54 (-7.26%) 27.50 25.00 - 27.66 1.2756 times
Thu 18 June 2026 27.54 (4.2%) 27.00 26.75 - 28.73 1.1473 times
Fri 12 June 2026 26.43 (4.1%) 25.53 24.69 - 26.64 1.0152 times
Fri 05 June 2026 25.39 (-4.55%) 26.28 25.08 - 27.28 1.1088 times
Fri 29 May 2026 26.60 (6.57%) 25.22 25.16 - 26.90 1.0132 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.97 and 27

Monthly Target 125.13
Monthly Target 225.78
Monthly Target 326.156666666667
Monthly Target 426.81
Monthly Target 527.19

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (2.6%) 26.00 25.50 - 26.53 0.0693 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.9128 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 1.0964 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 1.0639 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.3661 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.4371 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.4988 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.014 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7067 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8349 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9145 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.72 and 32.22

Yearly Target 119.15
Yearly Target 222.79
Yearly Target 326.646666666667
Yearly Target 430.29
Yearly Target 534.15

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (1.69%) 26.40 23.00 - 30.50 0.9577 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.2598 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.0313 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.852 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5124 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.2416 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.1453 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.52
20 day DMA 25.25
35 day DMA 25.65
50 day DMA 25.75
100 day DMA 25.5
150 day DMA 26.24
200 day DMA 25.37

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.7125.77
12 day EMA25.6825.5425.53
20 day EMA25.5525.4625.44
35 day EMA25.5625.5125.5
50 day EMA25.6725.6425.64

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8225.95
12 day SMA25.5225.3825.35
20 day SMA25.2525.1825.18
35 day SMA25.6525.6525.67
50 day SMA25.7525.7225.71
100 day SMA25.525.4925.49
150 day SMA26.2426.2426.24
200 day SMA25.3725.3325.29

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top