ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 25.46 and 26.21

Intraday Target 124.89
Intraday Target 225.27
Intraday Target 325.636666666667
Intraday Target 426.02
Intraday Target 526.39

Daily price and volume Corporacion America

Date Closing Open Range Volume
Thu 02 April 2026 25.66 (-0.89%) 25.32 25.25 - 26.00 0.5361 times
Wed 01 April 2026 25.89 (2.37%) 25.77 25.49 - 26.09 1.0101 times
Tue 31 March 2026 25.29 (6.39%) 24.13 24.13 - 25.29 2.0894 times
Mon 30 March 2026 23.77 (-2.54%) 24.48 23.61 - 24.76 1.4697 times
Fri 27 March 2026 24.39 (-3.44%) 24.91 24.23 - 25.20 0.8346 times
Thu 26 March 2026 25.26 (-2.73%) 25.51 25.26 - 26.07 0.8525 times
Wed 25 March 2026 25.97 (2.89%) 25.62 25.29 - 26.63 1.3029 times
Tue 24 March 2026 25.24 (0.84%) 24.82 24.37 - 25.41 0.7463 times
Mon 23 March 2026 25.03 (2.79%) 24.94 24.90 - 25.49 0.6197 times
Fri 20 March 2026 24.35 (-4.21%) 25.32 24.29 - 25.32 0.5388 times
Thu 19 March 2026 25.42 (-0.59%) 23.37 23.37 - 25.44 0.2221 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.64 and 27.12

Weekly Target 122.64
Weekly Target 224.15
Weekly Target 325.12
Weekly Target 426.63
Weekly Target 527.6

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.1161 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 0.9523 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.7793 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.8843 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.1602 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.2126 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7009 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.3582 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.6089 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.2271 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.3496 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.04 and 25.88

Monthly Target 124.83
Monthly Target 225.24
Monthly Target 325.666666666667
Monthly Target 426.08
Monthly Target 526.51

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 02 April 2026 25.66 (1.46%) 25.77 25.25 - 26.09 0.1111 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.4975 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.6795 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.0566 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7601 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.87 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0205 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.6436 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6942 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6668 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5682 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.95 and 28.08

Yearly Target 119.38
Yearly Target 222.52
Yearly Target 326.51
Yearly Target 429.65
Yearly Target 533.64

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 02 April 2026 25.66 (-1.31%) 26.40 23.37 - 30.50 0.4984 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.3577 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.1142 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.9277 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5692 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.3238 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.2091 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corporacion America CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25
12 day DMA 25.15
20 day DMA 25.23
35 day DMA 26.56
50 day DMA 27.3
100 day DMA 26.25
150 day DMA 24.07
200 day DMA 23.12

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.1824.83
12 day EMA25.3125.2525.13
20 day EMA25.6125.625.57
35 day EMA26.1926.2226.24
50 day EMA2727.0527.1

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9224.94
12 day SMA25.1525.0924.97
20 day SMA25.2325.2925.33
35 day SMA26.5626.6726.77
50 day SMA27.327.3427.35
100 day SMA26.2526.2126.18
150 day SMA24.0724.0524.01
200 day SMA23.1223.123.07

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top