CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25.35 and 26.32
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 26.143333333333 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 27.11 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.86 (-0.84%) | 26.07 | 25.80 - 26.77 | 0.875 times | Wed 24 June 2026 | 26.08 (-0.34%) | 26.19 | 25.65 - 26.21 | 1.1793 times | Tue 23 June 2026 | 26.17 (-1.58%) | 26.20 | 25.96 - 26.40 | 0.9451 times | Mon 22 June 2026 | 26.59 (-3.45%) | 27.50 | 26.45 - 27.66 | 1.0019 times | Thu 18 June 2026 | 27.54 (1.4%) | 27.31 | 27.01 - 27.69 | 1.0054 times | Wed 17 June 2026 | 27.16 (-2.23%) | 27.73 | 26.99 - 28.19 | 0.7015 times | Tue 16 June 2026 | 27.78 (-1%) | 28.16 | 27.45 - 28.63 | 1.1808 times | Mon 15 June 2026 | 28.06 (6.17%) | 27.00 | 26.75 - 28.73 | 1.8714 times | Fri 12 June 2026 | 26.43 (0.34%) | 26.43 | 26.18 - 26.64 | 0.4333 times | Thu 11 June 2026 | 26.34 (5.4%) | 25.13 | 25.13 - 26.52 | 0.8063 times | Wed 10 June 2026 | 24.99 (-2.91%) | 25.80 | 24.69 - 26.27 | 1.6071 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.75 and 26.76
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.86 (-6.1%) | 27.50 | 25.65 - 27.66 | 0.7904 times | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 0.9401 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.8319 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 0.9086 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.8302 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.9278 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.2378 times | Fri 08 May 2026 | 25.23 (3.87%) | 24.13 | 23.88 - 26.49 | 0.9819 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.3437 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.2077 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.3967 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.26 and 27.3
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.86 (-2.78%) | 26.28 | 24.69 - 28.73 | 0.7795 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 0.942 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2096 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2725 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.3271 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.8979 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6257 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7393 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8098 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.3966 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.5728 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.68 and 28.18
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 26.453333333333 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.86 (-0.54%) | 26.40 | 23.00 - 30.50 | 0.8383 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.2847 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.0517 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8688 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5226 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.2661 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.1679 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.15
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.61 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.15 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.52 | 26.74 |
| 12 day EMA | 26.41 | 26.51 | 26.59 |
| 20 day EMA | 26.28 | 26.32 | 26.35 |
| 35 day EMA | 26.09 | 26.1 | 26.1 |
| 50 day EMA | 25.77 | 25.77 | 25.76 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.71 | 27.05 |
| 12 day SMA | 26.56 | 26.5 | 26.44 |
| 20 day SMA | 26.39 | 26.42 | 26.39 |
| 35 day SMA | 25.8 | 25.77 | 25.71 |
| 50 day SMA | 25.61 | 25.62 | 25.63 |
| 100 day SMA | 26.3 | 26.35 | 26.38 |
| 150 day SMA | 26.15 | 26.14 | 26.12 |
| 200 day SMA | 24.57 | 24.55 | 24.52 |


