CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25.46 and 26.21
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.636666666667 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.39 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.66 (-0.89%) | 25.32 | 25.25 - 26.00 | 0.5361 times | Wed 01 April 2026 | 25.89 (2.37%) | 25.77 | 25.49 - 26.09 | 1.0101 times | Tue 31 March 2026 | 25.29 (6.39%) | 24.13 | 24.13 - 25.29 | 2.0894 times | Mon 30 March 2026 | 23.77 (-2.54%) | 24.48 | 23.61 - 24.76 | 1.4697 times | Fri 27 March 2026 | 24.39 (-3.44%) | 24.91 | 24.23 - 25.20 | 0.8346 times | Thu 26 March 2026 | 25.26 (-2.73%) | 25.51 | 25.26 - 26.07 | 0.8525 times | Wed 25 March 2026 | 25.97 (2.89%) | 25.62 | 25.29 - 26.63 | 1.3029 times | Tue 24 March 2026 | 25.24 (0.84%) | 24.82 | 24.37 - 25.41 | 0.7463 times | Mon 23 March 2026 | 25.03 (2.79%) | 24.94 | 24.90 - 25.49 | 0.6197 times | Fri 20 March 2026 | 24.35 (-4.21%) | 25.32 | 24.29 - 25.32 | 0.5388 times | Thu 19 March 2026 | 25.42 (-0.59%) | 23.37 | 23.37 - 25.44 | 0.2221 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.64 and 27.12
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.1161 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 0.9523 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.7793 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.8843 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.1602 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.2126 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7009 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.3582 times | Fri 13 February 2026 | 27.96 (-3.25%) | 28.90 | 27.57 - 29.95 | 1.6089 times | Fri 06 February 2026 | 28.90 (-2.5%) | 29.64 | 27.85 - 29.86 | 1.2271 times | Fri 30 January 2026 | 29.64 (5.26%) | 28.43 | 28.04 - 30.50 | 1.3496 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.04 and 25.88
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.66 (1.46%) | 25.77 | 25.25 - 26.09 | 0.1111 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.4975 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.6795 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.0566 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7601 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.87 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0205 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.6436 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6942 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6668 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5682 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.95 and 28.08
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 26.51 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.66 (-1.31%) | 26.40 | 23.37 - 30.50 | 0.4984 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.3577 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.1142 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.9277 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5692 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.3238 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.2091 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corporacion America CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.23 |
| 35 day DMA | 26.56 |
| 50 day DMA | 27.3 |
| 100 day DMA | 26.25 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.18 | 24.83 |
| 12 day EMA | 25.31 | 25.25 | 25.13 |
| 20 day EMA | 25.61 | 25.6 | 25.57 |
| 35 day EMA | 26.19 | 26.22 | 26.24 |
| 50 day EMA | 27 | 27.05 | 27.1 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.92 | 24.94 |
| 12 day SMA | 25.15 | 25.09 | 24.97 |
| 20 day SMA | 25.23 | 25.29 | 25.33 |
| 35 day SMA | 26.56 | 26.67 | 26.77 |
| 50 day SMA | 27.3 | 27.34 | 27.35 |
| 100 day SMA | 26.25 | 26.21 | 26.18 |
| 150 day SMA | 24.07 | 24.05 | 24.01 |
| 200 day SMA | 23.12 | 23.1 | 23.07 |


