ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 25.43 and 26.19

Intraday Target 125.04
Intraday Target 225.43
Intraday Target 325.803333333333
Intraday Target 426.19
Intraday Target 526.56

Daily price and volume Corporacion America

Date Closing Open Range Volume
Wed 11 March 2026 25.81 (0.39%) 25.81 25.42 - 26.18 0.3808 times
Tue 10 March 2026 25.71 (0.74%) 25.55 25.29 - 26.21 0.941 times
Mon 09 March 2026 25.52 (0.39%) 24.87 24.42 - 25.74 1.0007 times
Fri 06 March 2026 25.42 (-2.75%) 25.50 25.01 - 25.99 0.8576 times
Thu 05 March 2026 26.14 (-2.43%) 26.62 25.63 - 26.65 1.0258 times
Wed 04 March 2026 26.79 (0.04%) 26.68 26.00 - 26.92 0.7262 times
Tue 03 March 2026 26.78 (-5.64%) 27.63 26.09 - 28.01 1.6494 times
Mon 02 March 2026 28.38 (-0.42%) 28.00 27.61 - 28.45 1.1248 times
Fri 27 February 2026 28.50 (-1.59%) 28.78 28.30 - 29.04 1.2071 times
Thu 26 February 2026 28.96 (-0.75%) 29.18 28.60 - 29.57 1.0866 times
Wed 25 February 2026 29.18 (1.39%) 29.08 28.35 - 29.22 1.1092 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.12 and 26.91

Weekly Target 123.69
Weekly Target 224.75
Weekly Target 325.48
Weekly Target 426.54
Weekly Target 527.27

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Wed 11 March 2026 25.81 (1.53%) 24.87 24.42 - 26.21 0.5336 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.237 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.2929 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7473 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.3819 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.7154 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.3084 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.439 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.7336 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 0.611 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 0.5393 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.1 and 27.13

Monthly Target 122.2
Monthly Target 224
Monthly Target 326.226666666667
Monthly Target 428.03
Monthly Target 530.26

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Wed 11 March 2026 25.81 (-9.44%) 28.00 24.42 - 28.45 0.5745 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.7669 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.1116 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7997 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.9152 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0736 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.7291 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.7304 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.7014 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5977 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9384 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 22.08 and 28.16

Yearly Target 120.83
Yearly Target 223.32
Yearly Target 326.91
Yearly Target 429.4
Yearly Target 532.99

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Wed 11 March 2026 25.81 (-0.73%) 26.40 24.42 - 30.50 0.3832 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.3817 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.134 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.9441 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5793 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.3473 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.2305 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.72
12 day DMA 27.16
20 day DMA 27.69
35 day DMA 28.26
50 day DMA 27.75
100 day DMA 25.55
150 day DMA 23.66
200 day DMA 22.82

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.0426.21
12 day EMA26.7726.9527.17
20 day EMA27.2827.4327.61
35 day EMA27.427.4927.6
50 day EMA27.4127.4827.55

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.9226.13
12 day SMA27.1627.3827.67
20 day SMA27.6927.8728.05
35 day SMA28.2628.3128.33
50 day SMA27.7527.7627.77
100 day SMA25.5525.4725.4
150 day SMA23.6623.6223.59
200 day SMA22.8222.822.78

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top