ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 25.83 and 27.18

Intraday Target 124.76
Intraday Target 225.54
Intraday Target 326.113333333333
Intraday Target 426.89
Intraday Target 527.46

Daily price and volume Corporacion America

Date Closing Open Range Volume
Tue 20 January 2026 26.31 (1.19%) 25.73 25.34 - 26.69 1.4736 times
Fri 16 January 2026 26.00 (1.64%) 26.23 25.98 - 26.96 1.8369 times
Thu 15 January 2026 25.58 (-1.12%) 25.92 25.16 - 25.99 0.986 times
Wed 14 January 2026 25.87 (-1.37%) 26.00 25.57 - 26.23 0.8559 times
Tue 13 January 2026 26.23 (-2.24%) 26.80 26.01 - 27.31 0.7076 times
Mon 12 January 2026 26.83 (-0.63%) 26.86 26.60 - 27.19 0.9531 times
Fri 09 January 2026 27.00 (-0.74%) 27.22 26.53 - 27.50 1.1688 times
Thu 08 January 2026 27.20 (2.45%) 26.66 26.60 - 27.31 0.6695 times
Wed 07 January 2026 26.55 (-0.78%) 26.75 26.30 - 26.80 0.5219 times
Tue 06 January 2026 26.76 (-2.41%) 27.52 26.70 - 27.76 0.8267 times
Mon 05 January 2026 27.42 (3.2%) 26.68 26.21 - 27.54 1.5262 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.83 and 27.18

Weekly Target 124.76
Weekly Target 225.54
Weekly Target 326.113333333333
Weekly Target 426.89
Weekly Target 527.46

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Tue 20 January 2026 26.31 (1.19%) 25.73 25.34 - 26.69 0.3647 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 1.3213 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 1.1663 times
Fri 02 January 2026 26.57 (0.91%) 26.10 25.82 - 26.62 0.6711 times
Mon 29 December 2025 26.33 (0.69%) 26.10 25.88 - 26.41 0.1668 times
Fri 26 December 2025 26.15 (2.71%) 25.53 25.38 - 26.45 0.9892 times
Fri 19 December 2025 25.46 (-2.26%) 26.15 24.97 - 26.25 1.4722 times
Fri 12 December 2025 26.05 (1.44%) 25.75 25.23 - 26.75 0.9241 times
Fri 05 December 2025 25.68 (1.3%) 25.00 24.90 - 26.97 1.3305 times
Fri 28 November 2025 25.35 (12.97%) 22.09 22.09 - 25.38 1.5937 times
Fri 21 November 2025 22.44 (-3.11%) 23.08 21.98 - 23.65 2.0382 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.44 and 27.04

Monthly Target 123.81
Monthly Target 225.06
Monthly Target 326.41
Monthly Target 427.66
Monthly Target 529.01

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 20 January 2026 26.31 (1.19%) 26.40 25.16 - 27.76 0.5249 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.9097 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 1.0411 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.2212 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.9669 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.8308 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.7979 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.6799 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 1.0674 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.9602 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 3.1776 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.44 and 27.04

Yearly Target 123.81
Yearly Target 225.06
Yearly Target 326.41
Yearly Target 427.66
Yearly Target 529.01

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 20 January 2026 26.31 (1.19%) 26.40 25.16 - 27.76 0.0538 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.4505 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.1904 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.9911 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.6081 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.4143 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.2917 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26
12 day DMA 26.53
20 day DMA 26.32
35 day DMA 26.1
50 day DMA 25.09
100 day DMA 22.4
150 day DMA 21.68
200 day DMA 21.14

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.0926.13
12 day EMA26.2726.2626.31
20 day EMA26.1626.1426.15
35 day EMA25.5725.5325.5
50 day EMA24.9324.8724.82

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.126.3
12 day SMA26.5326.526.53
20 day SMA26.3226.2926.24
35 day SMA26.126.0425.97
50 day SMA25.092524.92
100 day SMA22.422.3522.29
150 day SMA21.6821.6421.61
200 day SMA21.1421.121.06

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top