ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 22.84 and 24.01

Intraday Target 122.5
Intraday Target 223.17
Intraday Target 323.67
Intraday Target 424.34
Intraday Target 524.84

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 26 October 2026 23.84 (-1.41%) 24.17 23.00 - 24.17 1.2317 times
Fri 23 October 2026 24.18 (-1.06%) 24.27 23.87 - 24.91 1.0085 times
Thu 22 October 2026 24.44 (-3.89%) 25.05 24.28 - 25.25 1.0055 times
Wed 21 October 2026 25.43 (1.07%) 25.38 25.12 - 25.81 1.6745 times
Tue 20 October 2026 25.16 (0.96%) 24.82 24.73 - 25.63 1.2016 times
Mon 19 October 2026 24.92 (-0.68%) 25.16 24.61 - 25.20 0.5347 times
Fri 16 October 2026 25.09 (1.74%) 24.95 24.74 - 25.45 1.1592 times
Thu 15 October 2026 24.66 (2.49%) 23.95 23.63 - 24.95 0.7994 times
Wed 14 October 2026 24.06 (-1.72%) 24.50 23.96 - 24.60 0.8109 times
Tue 13 October 2026 24.48 (-1.13%) 24.80 24.46 - 25.09 0.5738 times
Mon 12 October 2026 24.76 (0.9%) 24.47 24.40 - 24.82 0.3077 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.84 and 24.01

Weekly Target 122.5
Weekly Target 223.17
Weekly Target 323.67
Weekly Target 424.34
Weekly Target 524.84

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 26 October 2026 23.84 (-1.41%) 24.17 23.00 - 24.17 0.317 times
Fri 23 October 2026 24.18 (-3.63%) 25.16 23.87 - 25.81 1.3963 times
Fri 16 October 2026 25.09 (2.24%) 24.47 23.63 - 25.45 0.9397 times
Fri 09 October 2026 24.54 (0.99%) 24.45 24.23 - 25.99 0.8501 times
Fri 02 October 2026 24.30 (1.76%) 23.82 23.82 - 26.31 2.5654 times
Fri 25 September 2026 23.88 (1.1%) 24.00 23.35 - 24.50 0.62 times
Fri 18 September 2026 23.62 (-3.94%) 24.25 23.28 - 24.60 0.9226 times
Fri 11 September 2026 24.59 (0.74%) 24.51 24.02 - 25.10 0.537 times
Fri 04 September 2026 24.41 (1.29%) 23.33 23.02 - 24.69 0.9862 times
Fri 28 August 2026 24.10 (2.73%) 23.62 23.42 - 25.31 0.8657 times
Fri 21 August 2026 23.46 (-4.17%) 24.45 22.02 - 24.93 1.3503 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.93 and 24.92

Monthly Target 121.29
Monthly Target 222.56
Monthly Target 324.276666666667
Monthly Target 425.55
Monthly Target 527.27

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 26 October 2026 23.84 (-6.29%) 25.38 23.00 - 25.99 1.0582 times
Wed 30 September 2026 25.44 (8.39%) 23.47 23.02 - 26.31 1.2107 times
Mon 31 August 2026 23.47 (-8.93%) 26.00 22.02 - 26.75 0.9797 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.7346 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 0.8824 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.8562 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.0994 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.1566 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.2062 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.8161 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.5687 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 18.69 and 27.17

Yearly Target 116.97
Yearly Target 220.41
Yearly Target 325.453333333333
Yearly Target 428.89
Yearly Target 533.93

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 26 October 2026 23.84 (-8.31%) 26.40 22.02 - 30.50 1.3221 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.1838 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.9691 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.8006 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4815 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.1667 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.0762 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.63
20 day DMA 24.78
35 day DMA 24.52
50 day DMA 24.32
100 day DMA 24.95
150 day DMA 25.11
200 day DMA 25.71

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.6424.87
12 day EMA24.5824.7124.81
20 day EMA24.624.6824.73
35 day EMA24.5424.5824.6
50 day EMA24.3824.424.41

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.8325.01
12 day SMA24.6324.6824.73
20 day SMA24.7824.8924.87
35 day SMA24.5224.5424.54
50 day SMA24.3224.3424.35
100 day SMA24.9524.9725
150 day SMA25.1125.1225.12
200 day SMA25.7125.7225.73

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top