CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25 and 26.36
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.63 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.54 (5.1%) | 24.45 | 24.45 - 25.81 | 0.8068 times | Fri 02 October 2026 | 24.30 (0.08%) | 24.30 | 24.22 - 24.65 | 0.6904 times | Thu 01 October 2026 | 24.28 (-4.56%) | 25.38 | 24.05 - 25.38 | 1.2583 times | Wed 30 September 2026 | 25.44 (-2.15%) | 25.95 | 25.40 - 26.31 | 1.3107 times | Tue 29 September 2026 | 26.00 (-0.19%) | 26.09 | 25.54 - 26.23 | 2.0018 times | Mon 28 September 2026 | 26.05 (9.09%) | 23.82 | 23.82 - 26.27 | 2.5346 times | Fri 25 September 2026 | 23.88 (1.4%) | 23.77 | 23.35 - 24.06 | 0.3409 times | Thu 24 September 2026 | 23.55 (-0.76%) | 23.79 | 23.46 - 23.90 | 0.523 times | Wed 23 September 2026 | 23.73 (-1.21%) | 23.93 | 23.60 - 23.98 | 0.2577 times | Tue 22 September 2026 | 24.02 (-0.7%) | 24.34 | 23.83 - 24.50 | 0.2757 times | Mon 21 September 2026 | 24.19 (2.41%) | 24.00 | 23.50 - 24.32 | 0.4865 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25 and 26.36
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.54 (5.1%) | 24.45 | 24.45 - 25.81 | 0.2799 times | Fri 02 October 2026 | 24.30 (1.76%) | 23.82 | 23.82 - 26.31 | 2.7046 times | Fri 25 September 2026 | 23.88 (1.1%) | 24.00 | 23.35 - 24.50 | 0.6536 times | Fri 18 September 2026 | 23.62 (-3.94%) | 24.25 | 23.28 - 24.60 | 0.9727 times | Fri 11 September 2026 | 24.59 (0.74%) | 24.51 | 24.02 - 25.10 | 0.5661 times | Fri 04 September 2026 | 24.41 (1.29%) | 23.33 | 23.02 - 24.69 | 1.0397 times | Fri 28 August 2026 | 24.10 (2.73%) | 23.62 | 23.42 - 25.31 | 0.9127 times | Fri 21 August 2026 | 23.46 (-4.17%) | 24.45 | 22.02 - 24.93 | 1.4236 times | Fri 14 August 2026 | 24.48 (-2.39%) | 25.20 | 24.37 - 25.51 | 0.7431 times | Fri 07 August 2026 | 25.08 (-2.68%) | 26.00 | 24.89 - 26.75 | 0.7039 times | Fri 31 July 2026 | 25.77 (2.38%) | 25.55 | 25.33 - 26.46 | 0.5658 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.8 and 26.56
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.54 (0.39%) | 25.38 | 24.05 - 25.81 | 0.2524 times | Wed 30 September 2026 | 25.44 (8.39%) | 23.47 | 23.02 - 26.31 | 1.3198 times | Mon 31 August 2026 | 23.47 (-8.93%) | 26.00 | 22.02 - 26.75 | 1.068 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.8008 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 0.9619 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 0.9334 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.1985 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2608 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.3149 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.8896 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.62 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 19.54 and 28.02
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.54 (-1.77%) | 26.40 | 22.02 - 30.50 | 1.232 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.2026 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9845 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8133 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4892 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.1852 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.0933 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.58 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.68 | 24.87 |
| 12 day EMA | 24.7 | 24.55 | 24.6 |
| 20 day EMA | 24.55 | 24.45 | 24.47 |
| 35 day EMA | 24.58 | 24.52 | 24.53 |
| 50 day EMA | 24.67 | 24.63 | 24.64 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.21 | 25.13 |
| 12 day SMA | 24.55 | 24.42 | 24.35 |
| 20 day SMA | 24.41 | 24.36 | 24.35 |
| 35 day SMA | 24.18 | 24.15 | 24.16 |
| 50 day SMA | 24.58 | 24.58 | 24.59 |
| 100 day SMA | 25.06 | 25.05 | 25.06 |
| 150 day SMA | 25.21 | 25.23 | 25.26 |
| 200 day SMA | 25.81 | 25.81 | 25.82 |


