ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 26.2 and 26.66

Intraday Target 125.96
Intraday Target 226.19
Intraday Target 326.416666666667
Intraday Target 426.65
Intraday Target 526.88

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 12 June 2026 26.43 (0.34%) 26.43 26.18 - 26.64 0.4918 times
Thu 11 June 2026 26.34 (5.4%) 25.13 25.13 - 26.52 0.9151 times
Wed 10 June 2026 24.99 (-2.91%) 25.80 24.69 - 26.27 1.824 times
Tue 09 June 2026 25.74 (2.43%) 25.60 25.13 - 26.56 0.762 times
Mon 08 June 2026 25.13 (-1.02%) 25.53 24.94 - 25.83 0.7867 times
Fri 05 June 2026 25.39 (-2.12%) 25.81 25.08 - 25.82 0.4281 times
Thu 04 June 2026 25.94 (-0.31%) 26.22 25.93 - 26.54 0.6098 times
Wed 03 June 2026 26.02 (-3.81%) 26.84 25.91 - 26.87 1.2639 times
Tue 02 June 2026 27.05 (1.24%) 26.73 26.02 - 27.28 0.9858 times
Mon 01 June 2026 26.72 (0.45%) 26.28 26.00 - 27.20 1.9328 times
Fri 29 May 2026 26.60 (1.22%) 26.19 25.98 - 26.90 1.7511 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.56 and 27.51

Weekly Target 123.97
Weekly Target 225.2
Weekly Target 325.92
Weekly Target 427.15
Weekly Target 527.87

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 12 June 2026 26.43 (4.1%) 25.53 24.69 - 26.64 0.7632 times
Fri 05 June 2026 25.39 (-4.55%) 26.28 25.08 - 27.28 0.8335 times
Fri 29 May 2026 26.60 (6.57%) 25.22 25.16 - 26.90 0.7616 times
Fri 22 May 2026 24.96 (4.61%) 23.86 23.63 - 25.35 0.8512 times
Fri 15 May 2026 23.86 (-5.43%) 25.24 23.00 - 25.51 1.1356 times
Fri 08 May 2026 25.23 (3.87%) 24.13 23.88 - 26.49 0.9008 times
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.2327 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 1.108 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.2814 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.132 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.2739 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.56 and 28.15

Monthly Target 123.54
Monthly Target 224.99
Monthly Target 326.133333333333
Monthly Target 427.58
Monthly Target 528.72

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 12 June 2026 26.43 (-0.64%) 26.28 24.69 - 27.28 0.4067 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.9801 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.2585 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.324 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.3807 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9342 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.651 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7691 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8425 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.4531 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.596 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.72 and 32.22

Yearly Target 119.14
Yearly Target 222.79
Yearly Target 326.643333333333
Yearly Target 430.29
Yearly Target 534.14

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 12 June 2026 26.43 (1.65%) 26.40 23.00 - 30.50 0.7934 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.294 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.0593 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.8751 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5264 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.2754 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.1764 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.34

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.05
20 day DMA 25.61
35 day DMA 25.28
50 day DMA 25.52
100 day DMA 26.41
150 day DMA 25.91
200 day DMA 24.35

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.7525.46
12 day EMA25.8425.7325.62
20 day EMA25.725.6225.54
35 day EMA25.6325.5825.54
50 day EMA25.525.4625.42

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.5225.44
12 day SMA26.0526.0425.98
20 day SMA25.6125.5225.4
35 day SMA25.2825.2425.21
50 day SMA25.5225.5125.49
100 day SMA26.4126.4126.4
150 day SMA25.9125.8925.85
200 day SMA24.3524.3224.3

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top