Munafa Stock Market Course + Intraday & FNO calls 
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25.2 and 25.69
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.596666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.09 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.46 (-1.24%) | 25.60 | 25.42 - 25.91 | 1.404 times | Thu 18 December 2025 | 25.78 (2.96%) | 25.18 | 24.97 - 26.25 | 1.6448 times | Wed 17 December 2025 | 25.04 (-0.91%) | 25.43 | 25.00 - 25.60 | 1.4976 times | Tue 16 December 2025 | 25.27 (-2.51%) | 25.66 | 25.05 - 25.81 | 0.9994 times | Mon 15 December 2025 | 25.92 (-0.5%) | 26.15 | 25.70 - 26.20 | 0.5978 times | Fri 12 December 2025 | 26.05 (-0.72%) | 26.36 | 25.72 - 26.75 | 0.816 times | Thu 11 December 2025 | 26.24 (2.26%) | 25.64 | 25.23 - 26.35 | 0.8786 times | Wed 10 December 2025 | 25.66 (0.39%) | 25.53 | 25.27 - 25.92 | 0.7873 times | Tue 09 December 2025 | 25.56 (0%) | 25.50 | 25.36 - 26.27 | 0.7194 times | Mon 08 December 2025 | 25.56 (-0.47%) | 25.75 | 25.36 - 25.78 | 0.6552 times | Fri 05 December 2025 | 25.68 (-1.34%) | 26.13 | 25.55 - 26.17 | 0.6001 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.58 and 25.86
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.0132 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.636 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 0.9157 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.0968 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.4027 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.0612 times | Fri 07 November 2025 | 21.91 (-1.13%) | 21.83 | 21.54 - 22.36 | 0.6379 times | Fri 31 October 2025 | 22.16 (0%) | 21.79 | 21.69 - 22.44 | 0.326 times | Fri 31 October 2025 | 22.16 (20.17%) | 21.00 | 20.91 - 22.44 | 1.8745 times | Fri 24 October 2025 | 18.44 (2.05%) | 18.08 | 17.65 - 18.60 | 1.0361 times | Fri 17 October 2025 | 18.07 (1.06%) | 18.35 | 17.39 - 18.35 | 0.9697 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.18 and 27.25
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.46 (0.43%) | 25.00 | 24.90 - 26.97 | 0.5138 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.841 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9865 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.5889 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6711 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6446 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5493 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.8623 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.7756 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.5669 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.4769 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.24 and 32.2
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.46 (36.44%) | 18.75 | 15.01 - 26.97 | 1.2337 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.0324 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8596 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5274 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.2266 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.1203 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.64
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.27 |
| 35 day DMA | 24.05 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.58 | 25.48 |
| 12 day EMA | 25.46 | 25.46 | 25.4 |
| 20 day EMA | 25.01 | 24.96 | 24.87 |
| 35 day EMA | 23.82 | 23.72 | 23.6 |
| 50 day EMA | 22.46 | 22.34 | 22.2 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.61 | 25.7 |
| 12 day SMA | 25.69 | 25.77 | 25.83 |
| 20 day SMA | 25.27 | 25.13 | 24.96 |
| 35 day SMA | 24.05 | 23.94 | 23.84 |
| 50 day SMA | 22.53 | 22.37 | 22.21 |
| 100 day SMA | 21.33 | 21.27 | 21.21 |
| 150 day SMA | 21.02 | 20.99 | 20.95 |
| 200 day SMA | 20.36 | 20.32 | 20.29 |
Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
