ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 23.78 and 24.75

Intraday Target 123.57
Intraday Target 223.98
Intraday Target 324.54
Intraday Target 424.95
Intraday Target 525.51

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 13 March 2026 24.39 (-1.69%) 24.96 24.13 - 25.10 1.1618 times
Thu 12 March 2026 24.81 (-3.87%) 25.42 24.74 - 25.47 0.7156 times
Wed 11 March 2026 25.81 (0.39%) 25.81 25.42 - 26.18 0.4013 times
Tue 10 March 2026 25.71 (0.74%) 25.55 25.29 - 26.21 0.9918 times
Mon 09 March 2026 25.52 (0.39%) 24.87 24.42 - 25.74 1.0548 times
Fri 06 March 2026 25.42 (-2.75%) 25.50 25.01 - 25.99 0.904 times
Thu 05 March 2026 26.14 (-2.43%) 26.62 25.63 - 26.65 1.0812 times
Wed 04 March 2026 26.79 (0.04%) 26.68 26.00 - 26.92 0.7655 times
Tue 03 March 2026 26.78 (-5.64%) 27.63 26.09 - 28.01 1.7385 times
Mon 02 March 2026 28.38 (-0.42%) 28.00 27.61 - 28.45 1.1856 times
Fri 27 February 2026 28.50 (-1.59%) 28.78 28.30 - 29.04 1.2723 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.22 and 25.3

Weekly Target 122.83
Weekly Target 223.61
Weekly Target 324.91
Weekly Target 425.69
Weekly Target 526.99

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9058 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.1884 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.242 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7179 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.3669 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.648 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.2569 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.3824 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.7047 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 0.587 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 0.5181 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.1 and 26.42

Monthly Target 121.34
Monthly Target 222.86
Monthly Target 325.656666666667
Monthly Target 427.18
Monthly Target 529.98

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 13 March 2026 24.39 (-14.42%) 28.00 24.13 - 28.45 0.698 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.7437 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.097 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7892 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.9032 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0595 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.7064 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.7208 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6922 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5899 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9261 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 21.08 and 27.45

Yearly Target 119.97
Yearly Target 222.18
Yearly Target 326.34
Yearly Target 428.55
Yearly Target 532.71

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 13 March 2026 24.39 (-6.19%) 26.40 24.13 - 30.50 0.3971 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.3788 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.1316 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.9421 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5781 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.3444 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.2279 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.25
12 day DMA 26.43
20 day DMA 27.35
35 day DMA 28.07
50 day DMA 27.69
100 day DMA 25.68
150 day DMA 23.73
200 day DMA 22.85

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.5825.96
12 day EMA26.1526.4726.77
20 day EMA26.7927.0427.28
35 day EMA27.1227.2827.43
50 day EMA27.3127.4327.54

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.4525.72
12 day SMA26.4326.8327.16
20 day SMA27.3527.5327.69
35 day SMA28.0728.1828.26
50 day SMA27.6927.7227.75
100 day SMA25.6825.6225.55
150 day SMA23.7323.723.66
200 day SMA22.8522.8422.82

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top