ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 24.2 and 25.17

Intraday Target 123.39
Intraday Target 224.03
Intraday Target 324.356666666667
Intraday Target 425
Intraday Target 525.33

Daily price and volume Corporacion America

Date Closing Open Range Volume
Thu 14 May 2026 24.68 (3.48%) 23.71 23.71 - 24.68 0.968 times
Wed 13 May 2026 23.85 (-4.37%) 24.33 23.00 - 25.03 1.8853 times
Tue 12 May 2026 24.94 (-0.64%) 24.97 24.52 - 25.09 0.971 times
Mon 11 May 2026 25.10 (-0.52%) 25.24 24.76 - 25.51 0.8611 times
Fri 08 May 2026 25.23 (-2.13%) 26.12 25.18 - 26.19 0.6075 times
Thu 07 May 2026 25.78 (-0.96%) 26.00 25.50 - 26.20 0.6962 times
Wed 06 May 2026 26.03 (5.04%) 25.29 25.16 - 26.49 1.3553 times
Tue 05 May 2026 24.78 (3.77%) 24.31 24.31 - 25.02 0.8014 times
Mon 04 May 2026 23.88 (-1.69%) 24.13 23.88 - 24.54 0.8931 times
Fri 01 May 2026 24.29 (-2.65%) 24.92 24.16 - 24.92 0.9611 times
Thu 30 April 2026 24.95 (2.17%) 24.72 24.22 - 25.04 1.0926 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.59 and 25.1

Weekly Target 121.89
Weekly Target 223.28
Weekly Target 324.396666666667
Weekly Target 425.79
Weekly Target 526.91

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Thu 14 May 2026 24.68 (-2.18%) 25.24 23.00 - 25.51 0.8907 times
Fri 08 May 2026 25.23 (3.87%) 24.13 23.88 - 26.49 0.8276 times
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.1326 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 1.018 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.1773 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.0401 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.1704 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 0.9987 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.8172 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9273 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.2166 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.1 and 25.59

Monthly Target 121.23
Monthly Target 222.96
Monthly Target 324.723333333333
Monthly Target 426.45
Monthly Target 528.21

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 14 May 2026 24.68 (-1.08%) 24.92 23.00 - 26.49 0.5413 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.2926 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3598 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.4182 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9595 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6687 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.79 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8653 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.4925 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6121 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6055 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.09 and 27.59

Yearly Target 118.56
Yearly Target 221.62
Yearly Target 326.06
Yearly Target 429.12
Yearly Target 533.56

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 14 May 2026 24.68 (-5.08%) 26.40 23.00 - 30.50 0.6956 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.3144 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.076 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.8889 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5347 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.2955 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.1949 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.83
20 day DMA 25.02
35 day DMA 25.38
50 day DMA 25.39
100 day DMA 26.54
150 day DMA 25.02
200 day DMA 23.83

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.725.12
12 day EMA24.8924.9325.13
20 day EMA25.0825.1225.25
35 day EMA25.2925.3325.42
50 day EMA25.5725.6125.68

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.9825.42
12 day SMA24.8324.8624.94
20 day SMA25.0225.0925.22
35 day SMA25.3825.4225.46
50 day SMA25.3925.4325.52
100 day SMA26.5426.5426.56
150 day SMA25.0224.9824.95
200 day SMA23.8323.823.78

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top