CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.2 and 25.17
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.33 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.68 (3.48%) | 23.71 | 23.71 - 24.68 | 0.968 times | Wed 13 May 2026 | 23.85 (-4.37%) | 24.33 | 23.00 - 25.03 | 1.8853 times | Tue 12 May 2026 | 24.94 (-0.64%) | 24.97 | 24.52 - 25.09 | 0.971 times | Mon 11 May 2026 | 25.10 (-0.52%) | 25.24 | 24.76 - 25.51 | 0.8611 times | Fri 08 May 2026 | 25.23 (-2.13%) | 26.12 | 25.18 - 26.19 | 0.6075 times | Thu 07 May 2026 | 25.78 (-0.96%) | 26.00 | 25.50 - 26.20 | 0.6962 times | Wed 06 May 2026 | 26.03 (5.04%) | 25.29 | 25.16 - 26.49 | 1.3553 times | Tue 05 May 2026 | 24.78 (3.77%) | 24.31 | 24.31 - 25.02 | 0.8014 times | Mon 04 May 2026 | 23.88 (-1.69%) | 24.13 | 23.88 - 24.54 | 0.8931 times | Fri 01 May 2026 | 24.29 (-2.65%) | 24.92 | 24.16 - 24.92 | 0.9611 times | Thu 30 April 2026 | 24.95 (2.17%) | 24.72 | 24.22 - 25.04 | 1.0926 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.59 and 25.1
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.396666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.68 (-2.18%) | 25.24 | 23.00 - 25.51 | 0.8907 times | Fri 08 May 2026 | 25.23 (3.87%) | 24.13 | 23.88 - 26.49 | 0.8276 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.1326 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.018 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.1773 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.0401 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.1704 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 0.9987 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.8172 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.9273 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.2166 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.1 and 25.59
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.68 (-1.08%) | 24.92 | 23.00 - 26.49 | 0.5413 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2926 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3598 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4182 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9595 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6687 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.79 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8653 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4925 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6121 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6055 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.09 and 27.59
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.68 (-5.08%) | 26.40 | 23.00 - 30.50 | 0.6956 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.3144 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.076 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8889 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5347 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.2955 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.1949 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.39 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.02 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.7 | 25.12 |
| 12 day EMA | 24.89 | 24.93 | 25.13 |
| 20 day EMA | 25.08 | 25.12 | 25.25 |
| 35 day EMA | 25.29 | 25.33 | 25.42 |
| 50 day EMA | 25.57 | 25.61 | 25.68 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.98 | 25.42 |
| 12 day SMA | 24.83 | 24.86 | 24.94 |
| 20 day SMA | 25.02 | 25.09 | 25.22 |
| 35 day SMA | 25.38 | 25.42 | 25.46 |
| 50 day SMA | 25.39 | 25.43 | 25.52 |
| 100 day SMA | 26.54 | 26.54 | 26.56 |
| 150 day SMA | 25.02 | 24.98 | 24.95 |
| 200 day SMA | 23.83 | 23.8 | 23.78 |


