ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.74 and 2.82

Intraday Target 12.72
Intraday Target 22.76
Intraday Target 32.8033333333333
Intraday Target 42.84
Intraday Target 52.88

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 03 September 2026 2.79 (-1.06%) 2.82 2.77 - 2.85 0.5022 times
Wed 02 September 2026 2.82 (2.92%) 2.75 2.75 - 2.85 1.0194 times
Tue 01 September 2026 2.74 (-3.52%) 2.82 2.73 - 2.86 0.8878 times
Mon 31 August 2026 2.84 (-5.96%) 3.03 2.84 - 3.06 0.9763 times
Fri 28 August 2026 3.02 (0%) 3.11 3.02 - 3.31 2.1338 times
Thu 27 August 2026 3.02 (7.09%) 3.03 2.89 - 3.13 1.9366 times
Wed 26 August 2026 2.82 (-0.35%) 2.84 2.79 - 2.88 0.8186 times
Tue 25 August 2026 2.83 (0.35%) 2.82 2.76 - 2.87 0.5897 times
Mon 24 August 2026 2.82 (-0.7%) 2.81 2.81 - 2.93 0.509 times
Fri 21 August 2026 2.84 (1.43%) 2.86 2.84 - 2.90 0.6264 times
Thu 20 August 2026 2.80 (-0.71%) 2.96 2.77 - 2.96 0.2609 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.6 and 2.93

Weekly Target 12.53
Weekly Target 22.66
Weekly Target 32.86
Weekly Target 42.99
Weekly Target 53.19

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 03 September 2026 2.79 (-7.62%) 3.03 2.73 - 3.06 0.7053 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.2474 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.5867 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.62 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 0.9792 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.554 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.1901 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.0732 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.2942 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.7498 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.7957 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.7 and 2.83

Monthly Target 12.66
Monthly Target 22.73
Monthly Target 32.7933333333333
Monthly Target 42.86
Monthly Target 52.92

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 03 September 2026 2.79 (-1.76%) 2.82 2.73 - 2.86 0.1001 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.7253 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1189 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0863 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0933 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.8065 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3424 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8587 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1244 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.744 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.6085 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.43 and 3.67

Yearly Target 11.48
Yearly Target 22.14
Yearly Target 32.7233333333333
Yearly Target 43.38
Yearly Target 53.96

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 03 September 2026 2.79 (4.89%) 2.75 2.07 - 3.31 0.3516 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.5894 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.9885 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.9651 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7057 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.9483 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4514 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.81
50 day DMA 2.8
100 day DMA 2.76
150 day DMA 2.68
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.85
12 day EMA2.842.852.85
20 day EMA2.862.872.87
35 day EMA2.822.822.82
50 day EMA2.812.812.81

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.892.89
12 day SMA2.852.842.84
20 day SMA2.852.862.86
35 day SMA2.812.812.8
50 day SMA2.82.812.8
100 day SMA2.762.762.76
150 day SMA2.682.682.68
200 day SMA2.712.722.72

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top