Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.8 and 2.9
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.98 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.85 (0.71%) | 2.86 | 2.85 - 2.95 | 0.4628 times | Wed 21 January 2026 | 2.83 (2.17%) | 2.78 | 2.73 - 2.86 | 0.9538 times | Tue 20 January 2026 | 2.77 (-0.72%) | 2.75 | 2.73 - 2.84 | 1.0209 times | Fri 16 January 2026 | 2.79 (-4.78%) | 2.88 | 2.78 - 2.94 | 1.3199 times | Thu 15 January 2026 | 2.93 (-2.01%) | 2.97 | 2.87 - 2.97 | 0.9252 times | Wed 14 January 2026 | 2.99 (-1.97%) | 3.02 | 2.96 - 3.06 | 0.6085 times | Tue 13 January 2026 | 3.05 (0%) | 3.06 | 2.99 - 3.15 | 1.2512 times | Mon 12 January 2026 | 3.05 (6.64%) | 2.88 | 2.86 - 3.22 | 2.0678 times | Fri 09 January 2026 | 2.86 (-2.39%) | 2.91 | 2.82 - 2.98 | 0.6183 times | Thu 08 January 2026 | 2.93 (4.27%) | 2.80 | 2.80 - 2.96 | 0.7716 times | Wed 07 January 2026 | 2.81 (1.08%) | 2.74 | 2.70 - 2.86 | 0.7246 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.79 and 3.01
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.85 (2.15%) | 2.75 | 2.73 - 2.95 | 0.7279 times | Fri 16 January 2026 | 2.79 (-2.45%) | 2.88 | 2.78 - 3.22 | 1.8433 times | Fri 09 January 2026 | 2.86 (1.78%) | 2.88 | 2.70 - 2.98 | 1.4208 times | Fri 02 January 2026 | 2.81 (4.07%) | 2.68 | 2.60 - 2.88 | 0.8832 times | Fri 26 December 2025 | 2.70 (-1.1%) | 2.76 | 2.69 - 2.77 | 0.4091 times | Fri 19 December 2025 | 2.73 (-1.09%) | 2.75 | 2.58 - 2.80 | 0.9043 times | Fri 12 December 2025 | 2.76 (-9.51%) | 3.03 | 2.75 - 3.05 | 0.851 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.0398 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 0.9861 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 0.9345 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.7134 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.78 and 3.3
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.85 (7.14%) | 2.75 | 2.70 - 3.22 | 0.6649 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.601 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.4915 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8138 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.1883 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8565 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.0975 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7402 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3441 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2021 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.7476 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.78 and 3.3
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 2.9233333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.85 (7.14%) | 2.75 | 2.70 - 3.22 | 0.032 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.6167 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 1.0257 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 1.0282 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.8058 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 2.0303 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.4613 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.85 | 2.86 |
| 12 day EMA | 2.86 | 2.86 | 2.86 |
| 20 day EMA | 2.84 | 2.84 | 2.84 |
| 35 day EMA | 2.86 | 2.86 | 2.86 |
| 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.86 | 2.91 |
| 12 day SMA | 2.89 | 2.89 | 2.89 |
| 20 day SMA | 2.82 | 2.82 | 2.81 |
| 35 day SMA | 2.81 | 2.82 | 2.82 |
| 50 day SMA | 2.85 | 2.86 | 2.86 |
| 100 day SMA | 3.32 | 3.32 | 3.33 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.05 | 3.05 | 3.04 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
