ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.22 and 2.58

Intraday Target 11.94
Intraday Target 22.14
Intraday Target 32.3
Intraday Target 42.5
Intraday Target 52.66

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.34 (11.43%) 2.10 2.10 - 2.46 1.2384 times
Fri 27 March 2026 2.10 (-3.67%) 2.18 2.07 - 2.24 0.7959 times
Thu 26 March 2026 2.18 (-12.1%) 2.47 2.07 - 2.48 2.5336 times
Wed 25 March 2026 2.48 (16.43%) 2.24 2.22 - 2.58 2.2572 times
Tue 24 March 2026 2.13 (-0.93%) 2.15 2.12 - 2.17 0.6472 times
Mon 23 March 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.4632 times
Fri 20 March 2026 2.16 (-1.82%) 2.15 2.11 - 2.29 0.5613 times
Thu 19 March 2026 2.20 (-7.17%) 2.27 2.16 - 2.32 1.0399 times
Tue 17 March 2026 2.37 (-1.25%) 2.41 2.36 - 2.45 0.347 times
Mon 16 March 2026 2.40 (0%) 2.42 2.39 - 2.47 0.1162 times
Fri 13 March 2026 2.40 (-0.41%) 2.41 2.38 - 2.47 0.1726 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.22 and 2.58

Weekly Target 11.94
Weekly Target 22.14
Weekly Target 32.3
Weekly Target 42.5
Weekly Target 52.66

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.34 (11.43%) 2.10 2.10 - 2.46 0.5277 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 2.8537 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.8797 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.49 0.4555 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.1882 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 1.0074 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5888 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0972 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.2726 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.1292 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.2551 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 1.95 and 2.46

Monthly Target 11.82
Monthly Target 22.08
Monthly Target 32.33
Monthly Target 42.59
Monthly Target 52.84

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.34 (-6.77%) 2.43 2.07 - 2.58 1.0862 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7533 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.963 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6372 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5211 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8628 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.32 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9081 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1636 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7847 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4251 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.63 and 2.78

Yearly Target 11.39
Yearly Target 21.87
Yearly Target 32.5433333333333
Yearly Target 43.02
Yearly Target 53.69

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.34 (-12.03%) 2.75 2.07 - 3.22 0.1254 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.6085 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 1.012 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 1.0144 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7816 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 2.0031 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4551 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.28
20 day DMA 2.33
35 day DMA 2.48
50 day DMA 2.56
100 day DMA 2.73
150 day DMA 3.08
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.22.25
12 day EMA2.292.282.31
20 day EMA2.352.352.38
35 day EMA2.442.452.47
50 day EMA2.562.572.59

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.212.22
12 day SMA2.282.292.31
20 day SMA2.332.342.37
35 day SMA2.482.492.5
50 day SMA2.562.582.59
100 day SMA2.732.742.75
150 day SMA3.083.083.08
200 day SMA2.992.993

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top