Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 3 and 3.11
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.13 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.05 (4.1%) | 2.96 | 2.95 - 3.06 | 0.8285 times | Thu 04 December 2025 | 2.93 (2.81%) | 2.88 | 2.88 - 3.00 | 0.7996 times | Wed 03 December 2025 | 2.85 (2.15%) | 2.76 | 2.73 - 2.85 | 1.0232 times | Tue 02 December 2025 | 2.79 (-3.46%) | 2.88 | 2.74 - 2.89 | 1.0657 times | Mon 01 December 2025 | 2.89 (1.05%) | 2.88 | 2.83 - 2.95 | 1.0652 times | Fri 28 November 2025 | 2.86 (3.25%) | 2.79 | 2.79 - 2.87 | 0.5484 times | Wed 26 November 2025 | 2.77 (0.73%) | 2.80 | 2.74 - 2.84 | 0.7698 times | Tue 25 November 2025 | 2.75 (-5.82%) | 2.92 | 2.66 - 3.04 | 2.1029 times | Mon 24 November 2025 | 2.92 (2.82%) | 2.89 | 2.86 - 2.98 | 1.114 times | Fri 21 November 2025 | 2.84 (1.07%) | 2.81 | 2.77 - 2.89 | 0.6826 times | Thu 20 November 2025 | 2.81 (-1.06%) | 2.84 | 2.81 - 2.91 | 1.1371 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.89 and 3.22
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.1636 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.1035 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.0458 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.7983 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.563 times | Fri 31 October 2025 | 3.28 (0%) | 3.34 | 3.25 - 3.45 | 0.2153 times | Fri 31 October 2025 | 3.28 (-8.89%) | 3.68 | 3.25 - 3.82 | 1.2784 times | Fri 24 October 2025 | 3.60 (9.42%) | 3.30 | 3.30 - 3.69 | 0.9329 times | Fri 17 October 2025 | 3.29 (-5.46%) | 3.57 | 3.21 - 3.62 | 1.4374 times | Fri 10 October 2025 | 3.48 (-11.68%) | 3.94 | 3.42 - 4.01 | 1.4618 times | Fri 03 October 2025 | 3.94 (-2.96%) | 4.11 | 3.93 - 4.27 | 0.9229 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.89 and 3.22
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 0.1689 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5096 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8438 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2689 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8881 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.138 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7674 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3937 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2464 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.7752 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.388 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.59 and 5.35
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.05 (12.13%) | 2.74 | 2.12 - 4.88 | 0.5145 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.8859 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.888 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.5596 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.7535 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.3984 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.87 | 2.84 |
| 12 day EMA | 2.91 | 2.89 | 2.88 |
| 20 day EMA | 2.99 | 2.98 | 2.98 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.36 | 3.37 | 3.39 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.86 | 2.83 |
| 12 day SMA | 2.86 | 2.85 | 2.85 |
| 20 day SMA | 2.94 | 2.95 | 2.96 |
| 35 day SMA | 3.14 | 3.15 | 3.16 |
| 50 day SMA | 3.33 | 3.35 | 3.38 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.1 | 3.11 | 3.11 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
