BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.58 and 2.67
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.73 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.64 (-1.49%) | 2.66 | 2.60 - 2.69 | 1.032 times | Tue 02 June 2026 | 2.68 (-1.11%) | 2.73 | 2.59 - 2.75 | 0.7446 times | Mon 01 June 2026 | 2.71 (4.63%) | 2.65 | 2.61 - 2.77 | 0.8053 times | Fri 29 May 2026 | 2.59 (1.17%) | 2.54 | 2.52 - 2.61 | 0.8218 times | Thu 28 May 2026 | 2.56 (1.19%) | 2.57 | 2.52 - 2.59 | 0.9167 times | Wed 27 May 2026 | 2.53 (-1.94%) | 2.60 | 2.51 - 2.60 | 0.7266 times | Tue 26 May 2026 | 2.58 (3.2%) | 2.57 | 2.45 - 2.61 | 0.8858 times | Fri 22 May 2026 | 2.50 (-2.72%) | 2.46 | 2.44 - 2.55 | 1.1819 times | Thu 21 May 2026 | 2.57 (1.18%) | 2.58 | 2.50 - 2.61 | 0.8547 times | Wed 20 May 2026 | 2.54 (-0.78%) | 2.79 | 2.50 - 2.80 | 2.0305 times | Tue 19 May 2026 | 2.56 (2.4%) | 2.50 | 2.49 - 2.57 | 0.651 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.53 and 2.71
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6666666666667 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.64 (1.93%) | 2.65 | 2.59 - 2.77 | 0.4702 times | Fri 29 May 2026 | 2.59 (3.6%) | 2.57 | 2.45 - 2.61 | 0.6103 times | Fri 22 May 2026 | 2.50 (1.63%) | 2.50 | 2.44 - 2.80 | 0.9696 times | Fri 15 May 2026 | 2.46 (-10.55%) | 2.75 | 2.45 - 2.78 | 1.0808 times | Fri 08 May 2026 | 2.75 (0.36%) | 2.74 | 2.70 - 2.86 | 0.6125 times | Fri 01 May 2026 | 2.74 (-1.79%) | 2.72 | 2.68 - 2.88 | 0.6718 times | Fri 24 April 2026 | 2.79 (-11.15%) | 3.08 | 2.73 - 3.25 | 1.3688 times | Fri 17 April 2026 | 3.14 (29.75%) | 2.46 | 2.37 - 3.18 | 2.3909 times | Fri 10 April 2026 | 2.42 (-3.97%) | 2.60 | 2.35 - 2.69 | 1.0104 times | Thu 02 April 2026 | 2.52 (20%) | 2.10 | 2.10 - 2.52 | 0.8145 times | Fri 27 March 2026 | 2.10 (-2.78%) | 2.18 | 2.07 - 2.58 | 1.892 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.53 and 2.71
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.64 (1.93%) | 2.65 | 2.59 - 2.77 | 0.1335 times | Fri 29 May 2026 | 2.59 (-4.78%) | 2.69 | 2.44 - 2.86 | 0.9583 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.5833 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.1766 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.7526 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9855 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6521 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5333 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8503 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.3744 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8151 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 1.77 and 2.95
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.64 (-0.75%) | 2.75 | 2.07 - 3.25 | 0.2461 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.5988 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 1.0042 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.9804 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.7328 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.9792 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.4585 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 44 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.63 | 2.61 |
| 12 day EMA | 2.62 | 2.62 | 2.61 |
| 20 day EMA | 2.63 | 2.63 | 2.62 |
| 35 day EMA | 2.61 | 2.61 | 2.61 |
| 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.61 | 2.59 |
| 12 day SMA | 2.58 | 2.57 | 2.57 |
| 20 day SMA | 2.63 | 2.63 | 2.64 |
| 35 day SMA | 2.72 | 2.72 | 2.72 |
| 50 day SMA | 2.63 | 2.62 | 2.61 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.74 | 2.75 | 2.75 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |


